CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 22,476.70 22,670.99 22,476.70 22,664.04 0.0K
09:05 22,662.55 22,680.55 22,660.89 22,663.83 0.0K
09:10 22,661.82 22,665.12 22,639.05 22,639.05 0.0K
09:15 22,630.00 22,630.00 22,598.22 22,601.64 0.0K
09:20 22,602.37 22,612.56 22,602.27 22,611.17 0.0K
09:25 22,612.54 22,625.47 22,612.54 22,621.04 0.0K
09:30 22,625.25 22,625.25 22,615.99 22,618.73 0.0K
09:35 22,619.94 22,628.70 22,618.16 22,628.70 0.0K
09:40 22,626.94 22,644.69 22,626.75 22,644.69 0.0K
09:45 22,644.93 22,646.61 22,637.64 22,641.55 0.0K
09:50 22,642.56 22,642.56 22,615.63 22,615.63 0.0K
09:55 22,615.78 22,617.30 22,606.63 22,606.63 0.0K
10:00 22,608.21 22,610.86 22,604.66 22,608.70 0.0K
10:05 22,606.52 22,607.30 22,588.22 22,591.85 0.0K
10:10 22,593.04 22,593.29 22,582.59 22,583.26 0.0K
10:15 22,584.19 22,584.19 22,577.45 22,579.92 0.0K
10:20 22,581.44 22,581.44 22,577.51 22,579.95 0.0K
10:25 22,576.38 22,576.38 22,569.33 22,575.64 0.0K
10:30 22,576.89 22,582.98 22,576.89 22,577.56 0.0K
10:35 22,579.55 22,586.89 22,576.86 22,583.33 0.0K
10:40 22,583.03 22,583.67 22,577.77 22,580.23 0.0K
10:45 22,580.36 22,583.99 22,576.49 22,578.50 0.0K
10:50 22,580.33 22,580.76 22,564.15 22,564.24 0.0K
10:55 22,564.96 22,568.33 22,558.70 22,558.70 0.0K
11:00 22,555.75 22,555.75 22,549.83 22,549.83 0.0K
11:05 22,549.83 22,556.15 22,549.62 22,553.19 0.0K
11:10 22,552.78 22,568.50 22,552.78 22,557.32 0.0K
11:15 22,553.79 22,553.79 22,535.49 22,535.89 0.0K
11:20 22,536.05 22,558.77 22,536.05 22,558.77 0.0K
11:25 22,558.54 22,571.91 22,558.54 22,568.97 0.0K
11:30 22,569.08 22,575.99 22,569.08 22,575.70 0.0K
11:35 22,576.86 22,585.30 22,576.86 22,583.47 0.0K
11:40 22,583.40 22,583.78 22,578.57 22,582.04 0.0K
11:45 22,582.35 22,591.83 22,581.22 22,591.83 0.0K
11:50 22,592.56 22,595.49 22,590.26 22,591.91 0.0K
11:55 22,593.32 22,593.32 22,583.60 22,584.19 0.0K
12:00 22,584.52 22,592.84 22,584.48 22,590.56 0.0K
12:05 22,590.42 22,590.42 22,581.47 22,581.47 0.0K
12:10 22,580.94 22,585.15 22,578.87 22,585.15 0.0K
12:15 22,586.21 22,590.33 22,586.21 22,589.77 0.0K
12:20 22,589.35 22,589.35 22,575.97 22,575.97 0.0K
12:25 22,575.27 22,584.98 22,575.27 22,584.27 0.0K
12:30 22,583.59 22,583.78 22,572.62 22,573.75 0.0K
12:35 22,572.68 22,572.76 22,568.74 22,568.77 0.0K
12:40 22,568.46 22,585.75 22,568.46 22,585.75 0.0K
12:45 22,585.75 22,591.27 22,583.17 22,591.27 0.0K
12:50 22,591.66 22,595.74 22,588.70 22,593.47 0.0K
12:55 22,594.47 22,607.02 22,594.02 22,606.44 0.0K
13:00 22,606.66 22,606.66 22,601.82 22,606.37 0.0K
13:05 22,607.02 22,609.38 22,603.67 22,609.38 0.0K
13:10 22,609.86 22,619.28 22,608.75 22,618.90 0.0K
13:15 22,619.96 22,623.40 22,619.88 22,619.88 0.0K
13:20 22,620.48 22,620.48 22,607.39 22,607.92 0.0K
13:25 22,607.49 22,607.52 22,602.07 22,606.23 0.0K
13:30 22,606.27 22,613.41 22,606.27 22,611.95 0.0K
13:35 22,611.95 22,616.95 22,611.95 22,616.94 0.0K
13:40 22,616.94 22,619.55 22,616.94 22,617.91 0.0K
13:45 22,618.22 22,621.32 22,615.35 22,618.03 0.0K
13:50 22,618.72 22,619.30 22,613.72 22,614.75 0.0K
13:55 22,615.24 22,615.24 22,610.42 22,614.78 0.0K
14:00 22,614.92 22,615.23 22,610.29 22,610.29 0.0K
14:05 22,610.47 22,613.80 22,607.47 22,613.75 0.0K
14:10 22,613.37 22,619.45 22,612.85 22,616.11 0.0K
14:15 22,616.53 22,617.14 22,612.22 22,612.83 0.0K
14:20 22,614.54 22,615.18 22,606.64 22,606.64 0.0K
14:25 22,610.60 22,621.04 22,610.34 22,617.61 0.0K
14:30 22,619.45 22,776.55 22,619.45 22,768.82 0.0K
14:35 22,768.58 22,774.62 22,763.04 22,774.62 0.0K
14:40 22,773.36 22,776.71 22,754.39 22,761.29 0.0K
14:45 22,762.06 22,762.97 22,738.92 22,741.43 0.0K
14:50 22,742.50 22,761.87 22,741.93 22,759.12 0.0K
14:55 22,758.21 22,759.25 22,748.50 22,758.46 0.0K
15:00 22,757.45 22,761.13 22,748.99 22,749.81 0.0K
15:05 22,749.90 22,751.57 22,723.26 22,723.26 0.0K
15:10 22,721.97 22,721.97 22,700.14 22,700.14 0.0K
15:15 22,697.13 22,706.02 22,697.13 22,704.36 0.0K
15:20 22,705.15 22,709.21 22,702.59 22,704.57 0.0K
15:25 22,705.57 22,711.31 22,704.40 22,709.99 0.0K
15:30 22,710.08 22,712.01 22,691.03 22,691.03 0.0K
15:35 22,690.12 22,692.54 22,684.98 22,685.77 0.0K
15:40 22,686.62 22,716.68 22,686.62 22,715.81 0.0K
15:45 22,712.81 22,714.02 22,709.47 22,710.22 0.0K
15:50 22,709.79 22,715.90 22,707.50 22,707.50 0.0K
15:55 22,707.98 22,725.31 22,706.41 22,723.60 0.0K
16:00 22,723.49 22,723.49 22,717.06 22,717.35 0.0K
16:05 22,717.13 22,729.83 22,709.91 22,729.15 0.0K
16:10 22,730.10 22,746.16 22,730.10 22,741.73 0.0K
16:15 22,741.51 22,750.87 22,741.36 22,744.50 0.0K
16:20 22,744.42 22,744.42 22,735.25 22,743.53 0.0K
16:25 22,744.41 22,750.82 22,742.36 22,748.79 0.0K
16:30 22,748.39 22,752.33 22,747.51 22,750.52 0.0K
16:35 22,748.81 22,748.81 22,733.91 22,738.33 0.0K
16:40 22,735.80 22,753.79 22,735.01 22,753.14 0.0K
16:45 22,751.32 22,751.32 22,736.28 22,738.63 0.0K
16:50 22,737.58 22,737.58 22,728.92 22,733.47 0.0K
16:55 22,736.59 22,738.15 22,728.02 22,728.02 0.0K
17:00 22,728.15 22,731.83 22,727.44 22,730.18 0.0K
17:05 22,731.10 22,736.72 22,730.84 22,730.99 0.0K
17:10 22,731.14 22,738.86 22,729.81 22,738.16 0.0K
17:15 22,739.19 22,740.15 22,734.16 22,740.15 0.0K
17:20 22,741.08 22,759.18 22,740.72 22,759.18 0.0K
17:25 22,756.27 22,756.31 22,746.73 22,746.73 0.0K
17:30 22,753.83 22,753.83 22,753.83 22,753.83 0.0K
17:35 22,753.83 22,753.83 22,712.53 22,712.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles