CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 22,767.04 22,817.54 22,767.04 22,803.53 0.0K
09:05 22,804.07 22,829.64 22,804.07 22,805.64 0.0K
09:10 22,789.98 22,810.52 22,770.75 22,810.52 0.0K
09:15 22,811.57 22,816.35 22,801.80 22,806.90 0.0K
09:20 22,812.01 22,822.95 22,806.63 22,810.06 0.0K
09:25 22,809.07 22,824.28 22,799.03 22,802.71 0.0K
09:30 22,805.88 22,811.05 22,781.32 22,811.05 0.0K
09:35 22,807.95 22,809.19 22,795.77 22,802.67 0.0K
09:40 22,799.02 22,808.41 22,795.42 22,808.41 0.0K
09:45 22,809.73 22,809.73 22,785.72 22,787.35 0.0K
09:50 22,785.64 22,788.47 22,753.11 22,753.11 0.0K
09:55 22,753.61 22,754.09 22,730.88 22,737.00 0.0K
10:00 22,736.51 22,750.22 22,734.67 22,750.22 0.0K
10:05 22,751.32 22,758.97 22,747.71 22,749.41 0.0K
10:10 22,748.22 22,749.11 22,732.93 22,742.23 0.0K
10:15 22,740.57 22,743.85 22,725.76 22,743.85 0.0K
10:20 22,745.63 22,772.11 22,745.63 22,770.48 0.0K
10:25 22,772.62 22,772.62 22,760.75 22,766.65 0.0K
10:30 22,766.13 22,780.17 22,766.13 22,779.30 0.0K
10:35 22,784.60 22,815.26 22,784.60 22,815.26 0.0K
10:40 22,816.21 22,856.07 22,816.21 22,856.07 0.0K
10:45 22,855.96 22,858.83 22,851.13 22,856.43 0.0K
10:50 22,854.72 22,854.72 22,843.74 22,846.07 0.0K
10:55 22,847.50 22,847.79 22,836.13 22,836.71 0.0K
11:00 22,837.25 22,843.50 22,828.37 22,830.14 0.0K
11:05 22,829.95 22,829.95 22,823.15 22,826.47 0.0K
11:10 22,827.91 22,832.39 22,815.91 22,816.67 0.0K
11:15 22,816.65 22,829.23 22,813.75 22,829.23 0.0K
11:20 22,830.02 22,847.39 22,829.19 22,845.95 0.0K
11:25 22,847.78 22,847.78 22,840.56 22,843.01 0.0K
11:30 22,841.76 22,843.11 22,830.11 22,832.36 0.0K
11:35 22,832.51 22,837.21 22,831.20 22,836.53 0.0K
11:40 22,834.97 22,840.83 22,829.22 22,837.68 0.0K
11:45 22,836.57 22,837.49 22,834.01 22,836.66 0.0K
11:50 22,838.29 22,843.44 22,834.03 22,838.48 0.0K
11:55 22,838.84 22,855.26 22,838.84 22,852.92 0.0K
12:00 22,852.10 22,852.10 22,843.92 22,843.92 0.0K
12:05 22,844.05 22,844.49 22,836.39 22,844.49 0.0K
12:10 22,845.14 22,851.52 22,834.13 22,837.40 0.0K
12:15 22,837.12 22,837.12 22,816.62 22,816.62 0.0K
12:20 22,817.50 22,817.50 22,794.37 22,804.75 0.0K
12:25 22,802.34 22,802.57 22,774.25 22,774.51 0.0K
12:30 22,773.31 22,776.60 22,670.93 22,674.94 0.0K
12:35 22,671.15 22,671.15 22,628.50 22,628.50 0.0K
12:40 22,615.92 22,622.45 22,597.81 22,622.45 0.0K
12:45 22,623.42 22,695.85 22,623.42 22,695.85 0.0K
12:50 22,697.91 22,713.69 22,694.84 22,694.84 0.0K
12:55 22,693.62 22,693.62 22,682.34 22,686.86 0.0K
13:00 22,686.70 22,686.70 22,663.94 22,663.94 0.0K
13:05 22,661.44 22,663.46 22,654.81 22,659.26 0.0K
13:10 22,660.76 22,668.82 22,644.36 22,645.75 0.0K
13:15 22,645.01 22,645.01 22,591.88 22,591.88 0.0K
13:20 22,589.16 22,601.57 22,588.82 22,595.62 0.0K
13:25 22,596.40 22,600.91 22,593.47 22,594.94 0.0K
13:30 22,595.16 22,598.04 22,585.65 22,598.04 0.0K
13:35 22,597.77 22,616.61 22,597.77 22,616.61 0.0K
13:40 22,618.52 22,624.80 22,618.52 22,624.80 0.0K
13:45 22,627.75 22,628.79 22,624.04 22,626.24 0.0K
13:50 22,626.74 22,636.36 22,625.72 22,635.55 0.0K
13:55 22,632.48 22,633.33 22,622.73 22,624.43 0.0K
14:00 22,625.42 22,666.21 22,625.42 22,663.48 0.0K
14:05 22,660.24 22,660.24 22,628.02 22,631.31 0.0K
14:10 22,632.10 22,644.05 22,631.71 22,643.88 0.0K
14:15 22,644.21 22,655.98 22,643.91 22,644.40 0.0K
14:20 22,643.93 22,643.93 22,632.03 22,640.90 0.0K
14:25 22,644.39 22,663.69 22,644.39 22,663.69 0.0K
14:30 22,663.35 22,678.87 22,662.95 22,662.95 0.0K
14:35 22,662.95 22,666.51 22,662.95 22,666.39 0.0K
14:40 22,664.52 22,665.92 22,651.79 22,651.79 0.0K
14:45 22,652.16 22,656.39 22,652.16 22,655.63 0.0K
14:50 22,655.45 22,655.96 22,636.92 22,639.50 0.0K
14:55 22,640.17 22,652.32 22,640.17 22,651.90 0.0K
15:00 22,652.12 22,670.18 22,652.12 22,667.95 0.0K
15:05 22,668.38 22,668.38 22,651.41 22,652.53 0.0K
15:10 22,652.45 22,663.24 22,647.64 22,662.14 0.0K
15:15 22,662.71 22,672.16 22,661.86 22,672.16 0.0K
15:20 22,671.25 22,672.67 22,665.84 22,671.74 0.0K
15:25 22,671.76 22,675.22 22,668.64 22,668.64 0.0K
15:30 22,665.87 22,665.87 22,629.44 22,634.37 0.0K
15:35 22,633.40 22,633.40 22,616.74 22,616.74 0.0K
15:40 22,617.14 22,617.14 22,604.00 22,604.00 0.0K
15:45 22,605.85 22,622.59 22,605.85 22,622.59 0.0K
15:50 22,622.80 22,634.47 22,606.09 22,606.26 0.0K
15:55 22,606.72 22,616.92 22,604.77 22,615.19 0.0K
16:00 22,615.44 22,670.81 22,614.59 22,670.81 0.0K
16:05 22,674.51 22,686.22 22,674.51 22,683.80 0.0K
16:10 22,683.31 22,683.31 22,656.21 22,656.21 0.0K
16:15 22,655.74 22,655.93 22,640.36 22,645.42 0.0K
16:20 22,645.90 22,646.73 22,637.13 22,646.73 0.0K
16:25 22,645.97 22,654.62 22,643.55 22,645.48 0.0K
16:30 22,645.83 22,646.24 22,637.66 22,637.66 0.0K
16:35 22,638.07 22,650.28 22,638.07 22,648.79 0.0K
16:40 22,648.15 22,648.15 22,630.35 22,642.35 0.0K
16:45 22,644.04 22,652.59 22,644.04 22,651.59 0.0K
16:50 22,651.50 22,665.31 22,651.50 22,664.43 0.0K
16:55 22,663.65 22,670.63 22,663.65 22,664.68 0.0K
17:00 22,663.27 22,673.33 22,663.27 22,667.59 0.0K
17:05 22,663.02 22,663.02 22,641.44 22,649.31 0.0K
17:10 22,649.01 22,659.51 22,649.01 22,654.19 0.0K
17:15 22,652.83 22,656.25 22,652.15 22,654.47 0.0K
17:20 22,652.72 22,660.95 22,649.89 22,657.67 0.0K
17:25 22,656.53 22,658.68 22,652.66 22,654.73 0.0K
17:30 22,655.51 22,655.51 22,655.51 22,655.51 0.0K
17:35 22,655.51 22,689.77 22,655.51 22,689.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles