CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
25,464.04
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 22,413.09 22,609.53 22,413.09 22,609.53 0.0K
09:05 22,607.65 22,631.03 22,607.65 22,631.03 0.0K
09:10 22,633.87 22,633.87 22,616.06 22,622.03 0.0K
09:15 22,622.19 22,627.48 22,589.79 22,593.76 0.0K
09:20 22,594.25 22,595.58 22,587.58 22,588.45 0.0K
09:25 22,587.77 22,588.66 22,578.92 22,582.25 0.0K
09:30 22,582.41 22,591.92 22,582.38 22,584.04 0.0K
09:35 22,583.95 22,583.95 22,573.27 22,576.75 0.0K
09:40 22,576.19 22,582.26 22,559.07 22,559.07 0.0K
09:45 22,557.80 22,582.32 22,557.80 22,582.32 0.0K
09:50 22,581.95 22,609.54 22,581.95 22,608.81 0.0K
09:55 22,610.09 22,617.14 22,610.09 22,617.14 0.0K
10:00 22,617.53 22,646.34 22,617.53 22,641.17 0.0K
10:05 22,642.20 22,643.29 22,634.51 22,640.63 0.0K
10:10 22,639.80 22,673.40 22,639.80 22,671.65 0.0K
10:15 22,669.70 22,669.70 22,655.89 22,656.25 0.0K
10:20 22,655.76 22,673.40 22,655.76 22,661.17 0.0K
10:25 22,657.06 22,657.06 22,637.41 22,637.41 0.0K
10:30 22,636.44 22,636.94 22,612.20 22,612.20 0.0K
10:35 22,609.19 22,610.61 22,598.34 22,609.57 0.0K
10:40 22,609.48 22,610.89 22,585.41 22,585.41 0.0K
10:45 22,589.19 22,599.11 22,585.41 22,596.15 0.0K
10:50 22,599.50 22,604.01 22,598.48 22,603.02 0.0K
10:55 22,602.81 22,603.11 22,598.93 22,601.68 0.0K
11:00 22,600.33 22,600.33 22,561.94 22,563.36 0.0K
11:05 22,566.53 22,568.93 22,562.28 22,562.28 0.0K
11:10 22,564.31 22,564.31 22,545.47 22,546.56 0.0K
11:15 22,545.63 22,546.03 22,540.41 22,546.03 0.0K
11:20 22,546.18 22,547.30 22,537.61 22,537.87 0.0K
11:25 22,539.17 22,542.88 22,539.17 22,542.26 0.0K
11:30 22,542.95 22,556.94 22,540.49 22,556.94 0.0K
11:35 22,556.19 22,560.86 22,555.05 22,560.26 0.0K
11:40 22,560.55 22,570.43 22,560.55 22,570.43 0.0K
11:45 22,570.31 22,570.80 22,564.32 22,564.75 0.0K
11:50 22,565.21 22,567.27 22,559.56 22,562.34 0.0K
11:55 22,562.26 22,564.48 22,557.88 22,559.71 0.0K
12:00 22,560.11 22,570.62 22,556.27 22,563.06 0.0K
12:05 22,565.03 22,590.82 22,565.03 22,590.82 0.0K
12:10 22,592.02 22,635.51 22,592.02 22,634.75 0.0K
12:15 22,635.25 22,718.38 22,635.25 22,718.38 0.0K
12:20 22,721.16 22,762.63 22,721.16 22,762.63 0.0K
12:25 22,766.19 22,803.55 22,766.19 22,791.88 0.0K
12:30 22,792.71 22,806.38 22,792.71 22,793.31 0.0K
12:35 22,793.77 22,793.77 22,779.91 22,784.32 0.0K
12:40 22,782.95 22,790.45 22,779.20 22,790.45 0.0K
12:45 22,790.57 22,802.76 22,789.15 22,799.56 0.0K
12:50 22,800.54 22,824.95 22,792.80 22,824.95 0.0K
12:55 22,825.65 22,829.79 22,825.65 22,827.83 0.0K
13:00 22,828.96 22,843.45 22,827.52 22,842.78 0.0K
13:05 22,842.96 22,860.37 22,841.50 22,860.37 0.0K
13:10 22,860.52 22,879.96 22,860.52 22,879.20 0.0K
13:15 22,878.87 22,897.51 22,878.87 22,895.03 0.0K
13:20 22,896.01 22,898.02 22,890.55 22,892.65 0.0K
13:25 22,895.79 22,904.93 22,895.79 22,904.93 0.0K
13:30 22,904.20 22,904.51 22,893.42 22,895.68 0.0K
13:35 22,896.21 22,900.73 22,893.95 22,893.95 0.0K
13:40 22,893.76 22,902.06 22,893.76 22,902.06 0.0K
13:45 22,902.13 22,902.41 22,898.12 22,901.25 0.0K
13:50 22,900.77 22,901.65 22,885.97 22,894.20 0.0K
13:55 22,894.92 22,902.69 22,891.78 22,902.69 0.0K
14:00 22,902.23 22,902.23 22,885.89 22,886.57 0.0K
14:05 22,886.24 22,888.16 22,871.52 22,871.61 0.0K
14:10 22,870.90 22,870.90 22,852.27 22,852.27 0.0K
14:15 22,851.15 22,851.15 22,839.85 22,845.69 0.0K
14:20 22,848.24 22,848.24 22,842.04 22,845.26 0.0K
14:25 22,845.17 22,848.34 22,843.54 22,844.88 0.0K
14:30 22,845.20 22,847.13 22,837.74 22,838.27 0.0K
14:35 22,838.38 22,838.38 22,830.94 22,833.81 0.0K
14:40 22,834.22 22,842.47 22,834.22 22,841.49 0.0K
14:45 22,838.39 22,842.19 22,834.60 22,836.35 0.0K
14:50 22,836.63 22,839.74 22,831.91 22,834.81 0.0K
14:55 22,836.98 22,836.98 22,833.12 22,836.95 0.0K
15:00 22,836.59 22,836.59 22,832.63 22,834.58 0.0K
15:05 22,834.29 22,834.29 22,820.34 22,821.98 0.0K
15:10 22,821.83 22,821.83 22,801.85 22,802.73 0.0K
15:15 22,803.63 22,803.63 22,668.33 22,670.50 0.0K
15:20 22,667.38 22,667.38 22,632.57 22,638.75 0.0K
15:25 22,638.37 22,663.62 22,630.28 22,663.62 0.0K
15:30 22,662.14 22,690.36 22,662.14 22,690.36 0.0K
15:35 22,690.48 22,690.60 22,679.73 22,685.22 0.0K
15:40 22,686.08 22,711.43 22,685.64 22,711.43 0.0K
15:45 22,713.18 22,735.93 22,713.18 22,735.93 0.0K
15:50 22,736.19 22,739.34 22,730.11 22,734.70 0.0K
15:55 22,735.06 22,735.06 22,730.19 22,730.82 0.0K
16:00 22,733.23 22,733.23 22,718.18 22,726.87 0.0K
16:05 22,730.19 22,742.90 22,730.19 22,736.59 0.0K
16:10 22,737.42 22,739.54 22,713.83 22,717.61 0.0K
16:15 22,719.18 22,722.29 22,710.28 22,722.29 0.0K
16:20 22,723.78 22,728.80 22,720.80 22,724.14 0.0K
16:25 22,724.84 22,731.34 22,723.21 22,730.89 0.0K
16:30 22,730.79 22,735.17 22,724.53 22,733.21 0.0K
16:35 22,733.55 22,733.62 22,726.85 22,729.72 0.0K
16:40 22,732.81 22,759.30 22,732.81 22,759.30 0.0K
16:45 22,759.21 22,773.62 22,759.21 22,764.02 0.0K
16:50 22,765.64 22,777.70 22,764.88 22,777.70 0.0K
16:55 22,778.00 22,792.41 22,778.00 22,788.55 0.0K
17:00 22,789.17 22,794.43 22,782.32 22,789.68 0.0K
17:05 22,790.47 22,790.47 22,781.56 22,787.12 0.0K
17:10 22,787.22 22,802.75 22,786.97 22,802.75 0.0K
17:15 22,802.15 22,805.72 22,800.03 22,805.12 0.0K
17:20 22,804.85 22,807.76 22,800.90 22,805.26 0.0K
17:25 22,806.11 22,818.91 22,801.77 22,818.91 0.0K
17:30 22,817.81 22,817.81 22,817.81 22,817.81 0.0K
17:35 22,817.81 22,820.34 22,811.00 22,811.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles