CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,028.49
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,971.88 7,971.88 7,946.25 7,961.26 0.0K
09:05 7,954.22 7,954.51 7,940.77 7,940.77 0.0K
09:10 7,941.54 7,948.40 7,912.28 7,914.70 0.0K
09:15 7,912.94 7,912.94 7,871.34 7,874.33 0.0K
09:20 7,873.83 7,892.84 7,866.52 7,868.73 0.0K
09:25 7,865.75 7,875.94 7,865.75 7,870.25 0.0K
09:30 7,870.86 7,919.83 7,870.86 7,909.40 0.0K
09:35 7,910.12 7,915.85 7,904.81 7,913.65 0.0K
09:40 7,914.33 7,914.37 7,904.74 7,908.49 0.0K
09:45 7,909.85 7,909.85 7,890.77 7,896.82 0.0K
09:50 7,899.53 7,934.33 7,899.53 7,928.80 0.0K
09:55 7,928.61 7,932.13 7,919.07 7,931.42 0.0K
10:00 7,931.95 7,952.69 7,929.64 7,952.69 0.0K
10:05 7,953.28 7,955.11 7,942.75 7,944.58 0.0K
10:10 7,943.04 7,952.82 7,939.76 7,951.99 0.0K
10:15 7,950.36 7,956.63 7,949.44 7,956.63 0.0K
10:20 7,957.11 7,959.23 7,953.28 7,959.23 0.0K
10:25 7,957.13 7,959.33 7,948.22 7,952.67 0.0K
10:30 7,950.75 7,952.25 7,937.01 7,942.30 0.0K
10:35 7,942.98 7,951.38 7,938.83 7,950.66 0.0K
10:40 7,949.74 7,955.19 7,948.05 7,950.31 0.0K
10:45 7,950.53 7,951.06 7,943.28 7,943.28 0.0K
10:50 7,943.56 7,948.31 7,940.69 7,948.31 0.0K
10:55 7,943.92 7,949.16 7,935.27 7,940.30 0.0K
11:00 7,940.63 7,950.83 7,940.63 7,941.27 0.0K
11:05 7,933.85 7,934.31 7,919.90 7,924.95 0.0K
11:10 7,924.48 7,924.48 7,916.26 7,916.58 0.0K
11:15 7,912.71 7,918.12 7,908.20 7,908.20 0.0K
11:20 7,907.93 7,908.89 7,903.32 7,904.57 0.0K
11:25 7,906.95 7,907.50 7,896.23 7,907.50 0.0K
11:30 7,906.46 7,909.30 7,901.30 7,908.07 0.0K
11:35 7,909.55 7,909.55 7,896.40 7,901.26 0.0K
11:40 7,898.74 7,903.82 7,898.74 7,898.78 0.0K
11:45 7,900.25 7,901.55 7,895.70 7,897.83 0.0K
11:50 7,897.50 7,897.50 7,892.46 7,895.88 0.0K
11:55 7,895.35 7,895.35 7,885.62 7,888.15 0.0K
12:00 7,889.20 7,894.77 7,880.71 7,894.77 0.0K
12:05 7,895.26 7,908.93 7,893.69 7,908.28 0.0K
12:10 7,908.82 7,921.75 7,908.82 7,921.49 0.0K
12:15 7,921.16 7,932.06 7,919.84 7,930.67 0.0K
12:20 7,930.74 7,932.11 7,927.85 7,929.14 0.0K
12:25 7,930.26 7,936.47 7,930.26 7,931.50 0.0K
12:30 7,931.91 7,942.49 7,931.91 7,941.21 0.0K
12:35 7,941.91 7,948.14 7,941.91 7,946.98 0.0K
12:40 7,947.33 7,947.66 7,936.97 7,936.97 0.0K
12:45 7,936.78 7,936.78 7,929.38 7,935.81 0.0K
12:50 7,936.41 7,938.38 7,928.00 7,928.00 0.0K
12:55 7,928.28 7,928.33 7,925.06 7,928.33 0.0K
13:00 7,927.65 7,929.58 7,925.31 7,929.55 0.0K
13:05 7,928.72 7,931.43 7,925.29 7,931.43 0.0K
13:10 7,931.51 7,931.51 7,920.63 7,921.93 0.0K
13:15 7,921.14 7,934.86 7,920.54 7,934.70 0.0K
13:20 7,933.63 7,935.09 7,932.46 7,933.07 0.0K
13:25 7,933.57 7,940.18 7,933.11 7,940.18 0.0K
13:30 7,939.03 7,949.81 7,937.11 7,949.81 0.0K
13:35 7,950.42 7,950.79 7,945.62 7,946.20 0.0K
13:40 7,946.00 7,951.39 7,940.23 7,949.20 0.0K
13:45 7,949.01 7,950.28 7,945.36 7,945.36 0.0K
13:50 7,943.57 7,943.57 7,935.17 7,942.61 0.0K
13:55 7,941.47 7,941.47 7,937.38 7,938.72 0.0K
14:00 7,939.40 7,939.40 7,926.49 7,926.62 0.0K
14:05 7,928.49 7,947.81 7,928.49 7,947.81 0.0K
14:10 7,947.89 7,952.92 7,945.53 7,945.53 0.0K
14:15 7,946.21 7,953.36 7,946.21 7,949.10 0.0K
14:20 7,947.74 7,953.56 7,946.98 7,953.14 0.0K
14:25 7,952.17 7,953.79 7,946.56 7,947.53 0.0K
14:30 7,947.52 7,949.72 7,940.71 7,941.14 0.0K
14:35 7,941.07 7,941.07 7,932.61 7,932.86 0.0K
14:40 7,933.16 7,936.99 7,930.83 7,935.50 0.0K
14:45 7,935.17 7,937.49 7,921.23 7,921.23 0.0K
14:50 7,922.42 7,922.42 7,912.62 7,912.62 0.0K
14:55 7,911.53 7,923.92 7,911.53 7,917.01 0.0K
15:00 7,916.25 7,926.67 7,915.89 7,923.40 0.0K
15:05 7,924.67 7,932.05 7,923.23 7,930.25 0.0K
15:10 7,926.12 7,926.12 7,918.31 7,918.37 0.0K
15:15 7,918.58 7,918.58 7,912.40 7,912.65 0.0K
15:20 7,912.07 7,919.29 7,912.07 7,914.95 0.0K
15:25 7,916.57 7,917.80 7,911.04 7,911.14 0.0K
15:30 7,911.40 7,916.10 7,906.25 7,913.99 0.0K
15:35 7,916.91 7,925.10 7,913.34 7,913.34 0.0K
15:40 7,912.22 7,914.49 7,902.24 7,902.24 0.0K
15:45 7,899.49 7,907.11 7,896.38 7,905.61 0.0K
15:50 7,903.10 7,903.10 7,894.70 7,902.77 0.0K
15:55 7,903.08 7,911.19 7,903.08 7,908.42 0.0K
16:00 7,913.66 7,913.66 7,905.24 7,905.40 0.0K
16:05 7,905.46 7,905.46 7,898.15 7,898.33 0.0K
16:10 7,897.26 7,897.58 7,883.02 7,883.18 0.0K
16:15 7,883.30 7,889.96 7,880.26 7,880.26 0.0K
16:20 7,881.40 7,889.61 7,879.96 7,885.18 0.0K
16:25 7,885.82 7,885.82 7,876.03 7,876.33 0.0K
16:30 7,875.26 7,880.78 7,873.78 7,879.46 0.0K
16:35 7,878.21 7,880.78 7,873.83 7,873.83 0.0K
16:40 7,874.00 7,888.07 7,874.00 7,888.07 0.0K
16:45 7,887.98 7,901.10 7,887.98 7,900.65 0.0K
16:50 7,900.97 7,913.46 7,897.40 7,909.88 0.0K
16:55 7,910.74 7,915.50 7,906.02 7,915.50 0.0K
17:00 7,917.16 7,927.82 7,916.71 7,922.43 0.0K
17:05 7,921.01 7,926.65 7,919.82 7,926.65 0.0K
17:10 7,925.94 7,927.20 7,920.50 7,921.05 0.0K
17:15 7,917.67 7,922.91 7,912.65 7,922.64 0.0K
17:20 7,923.26 7,930.77 7,923.26 7,928.92 0.0K
17:25 7,928.63 7,930.04 7,924.43 7,926.25 0.0K
17:30 7,924.79 7,924.79 7,924.79 7,924.79 0.0K
17:35 7,924.79 7,926.35 7,924.49 7,924.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles