CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,047.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,978.79 8,036.32 7,978.79 8,034.29 0.0K
09:05 8,034.72 8,037.81 8,025.75 8,036.86 0.0K
09:10 8,037.00 8,038.22 8,031.57 8,034.69 0.0K
09:15 8,034.85 8,056.53 8,034.85 8,050.90 0.0K
09:20 8,051.58 8,054.09 8,045.92 8,048.81 0.0K
09:25 8,050.01 8,068.30 8,045.43 8,067.14 0.0K
09:30 8,065.94 8,076.20 8,065.27 8,075.47 0.0K
09:35 8,072.93 8,073.89 8,059.20 8,072.46 0.0K
09:40 8,074.92 8,081.59 8,072.98 8,076.11 0.0K
09:45 8,076.18 8,076.58 8,070.76 8,074.27 0.0K
09:50 8,075.80 8,083.90 8,073.06 8,083.90 0.0K
09:55 8,084.29 8,090.13 8,084.29 8,084.98 0.0K
10:00 8,084.28 8,116.33 8,081.37 8,116.33 0.0K
10:05 8,117.62 8,122.59 8,111.22 8,122.59 0.0K
10:10 8,122.81 8,131.53 8,122.09 8,127.83 0.0K
10:15 8,126.99 8,138.38 8,124.14 8,124.14 0.0K
10:20 8,125.73 8,129.08 8,125.04 8,129.08 0.0K
10:25 8,126.31 8,132.90 8,123.25 8,132.90 0.0K
10:30 8,131.22 8,131.22 8,110.96 8,122.71 0.0K
10:35 8,123.91 8,127.51 8,120.92 8,124.67 0.0K
10:40 8,122.85 8,124.29 8,105.64 8,109.12 0.0K
10:45 8,108.72 8,110.54 8,096.36 8,096.36 0.0K
10:50 8,095.78 8,095.78 8,087.16 8,087.57 0.0K
10:55 8,088.93 8,092.45 8,083.43 8,090.29 0.0K
11:00 8,088.41 8,091.06 8,079.01 8,087.39 0.0K
11:05 8,087.79 8,087.79 8,079.14 8,080.33 0.0K
11:10 8,078.87 8,080.33 8,061.94 8,061.94 0.0K
11:15 8,063.34 8,078.22 8,062.83 8,078.22 0.0K
11:20 8,079.31 8,088.88 8,077.76 8,088.74 0.0K
11:25 8,088.38 8,090.93 8,086.31 8,088.30 0.0K
11:30 8,087.27 8,097.06 8,087.27 8,090.73 0.0K
11:35 8,089.96 8,089.96 8,080.62 8,084.85 0.0K
11:40 8,083.07 8,083.07 8,067.45 8,067.45 0.0K
11:45 8,064.55 8,069.11 8,052.91 8,061.83 0.0K
11:50 8,050.37 8,050.37 8,034.19 8,038.05 0.0K
11:55 8,037.65 8,037.75 8,024.34 8,026.80 0.0K
12:00 8,024.97 8,028.12 8,013.87 8,015.96 0.0K
12:05 8,017.80 8,019.63 8,014.12 8,014.52 0.0K
12:10 8,014.55 8,020.85 8,012.12 8,020.16 0.0K
12:15 8,022.03 8,024.68 8,014.76 8,014.76 0.0K
12:20 8,013.14 8,014.76 8,009.98 8,011.78 0.0K
12:25 8,010.94 8,020.02 8,009.70 8,017.51 0.0K
12:30 8,013.03 8,013.15 8,005.21 8,013.15 0.0K
12:35 8,013.08 8,022.84 8,013.08 8,022.84 0.0K
12:40 8,022.39 8,032.81 8,022.07 8,032.07 0.0K
12:45 8,031.84 8,033.08 8,020.39 8,021.37 0.0K
12:50 8,018.71 8,019.98 8,009.79 8,009.79 0.0K
12:55 8,010.83 8,015.85 8,007.33 8,014.89 0.0K
13:00 8,013.17 8,021.68 8,012.39 8,015.11 0.0K
13:05 8,015.58 8,020.19 8,014.19 8,019.05 0.0K
13:10 8,018.94 8,019.40 8,015.12 8,015.12 0.0K
13:15 8,014.98 8,019.20 8,009.19 8,018.62 0.0K
13:20 8,017.48 8,017.48 8,009.42 8,009.62 0.0K
13:25 8,009.27 8,013.01 8,008.64 8,009.27 0.0K
13:30 8,009.87 8,011.14 8,003.89 8,011.14 0.0K
13:35 8,010.61 8,013.49 8,000.44 8,000.44 0.0K
13:40 7,999.68 8,000.26 7,994.24 7,998.39 0.0K
13:45 7,999.25 8,009.21 7,998.93 8,009.18 0.0K
13:50 8,011.30 8,012.25 8,005.79 8,006.05 0.0K
13:55 8,005.51 8,009.60 8,003.76 8,007.64 0.0K
14:00 8,007.61 8,022.84 8,007.61 8,022.84 0.0K
14:05 8,021.36 8,023.82 8,020.74 8,022.36 0.0K
14:10 8,023.95 8,027.92 8,020.71 8,022.96 0.0K
14:15 8,023.47 8,024.96 8,015.75 8,017.59 0.0K
14:20 8,017.63 8,017.63 8,009.67 8,013.04 0.0K
14:25 8,013.38 8,014.83 8,009.44 8,012.04 0.0K
14:30 8,011.75 8,012.91 8,002.96 8,002.96 0.0K
14:35 8,002.88 8,003.33 7,997.66 7,998.16 0.0K
14:40 7,997.85 8,003.87 7,997.85 8,003.42 0.0K
14:45 8,003.87 8,013.67 8,003.87 8,012.44 0.0K
14:50 8,012.43 8,016.17 8,008.55 8,012.32 0.0K
14:55 8,012.80 8,014.66 8,010.25 8,014.66 0.0K
15:00 8,015.40 8,029.95 8,015.40 8,029.95 0.0K
15:05 8,029.99 8,029.99 8,023.39 8,023.39 0.0K
15:10 8,019.73 8,021.61 8,017.79 8,018.89 0.0K
15:15 8,020.04 8,025.86 8,019.39 8,023.59 0.0K
15:20 8,024.96 8,024.96 8,016.60 8,016.60 0.0K
15:25 8,016.31 8,019.96 8,013.89 8,016.70 0.0K
15:30 8,016.90 8,026.32 8,013.56 8,026.32 0.0K
15:35 8,026.93 8,036.31 8,025.11 8,036.31 0.0K
15:40 8,035.83 8,036.97 8,000.72 8,000.72 0.0K
15:45 8,004.59 8,016.28 8,003.64 8,016.28 0.0K
15:50 8,016.32 8,019.13 8,010.45 8,010.72 0.0K
15:55 8,010.53 8,012.59 8,004.72 8,010.35 0.0K
16:00 8,022.89 8,028.15 8,015.54 8,028.15 0.0K
16:05 8,028.44 8,044.18 8,028.44 8,038.43 0.0K
16:10 8,041.60 8,041.97 8,032.68 8,040.81 0.0K
16:15 8,042.23 8,046.27 8,034.72 8,034.72 0.0K
16:20 8,035.17 8,035.17 8,023.99 8,024.31 0.0K
16:25 8,023.31 8,023.31 8,012.57 8,012.57 0.0K
16:30 8,012.54 8,029.96 8,011.75 8,022.37 0.0K
16:35 8,021.50 8,029.74 8,021.50 8,027.66 0.0K
16:40 8,028.70 8,035.36 8,020.81 8,020.81 0.0K
16:45 8,021.99 8,021.99 8,017.13 8,017.13 0.0K
16:50 8,017.09 8,037.38 8,011.04 8,031.38 0.0K
16:55 8,031.28 8,031.28 8,014.57 8,018.57 0.0K
17:00 8,017.95 8,019.84 7,999.96 8,001.97 0.0K
17:05 7,999.38 7,999.38 7,991.69 7,997.48 0.0K
17:10 8,000.02 8,002.34 7,998.77 8,002.34 0.0K
17:15 8,002.46 8,007.73 8,002.46 8,004.39 0.0K
17:20 8,003.71 8,004.07 7,989.53 7,999.05 0.0K
17:25 7,998.95 8,000.31 7,988.14 7,992.61 0.0K
17:30 7,992.06 7,992.06 7,992.06 7,992.06 0.0K
17:35 7,992.06 7,992.06 7,973.22 7,973.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles