CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,047.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,903.53 7,952.46 7,903.53 7,952.46 0.0K
09:05 7,953.50 7,959.59 7,935.43 7,950.28 0.0K
09:10 7,949.42 7,949.42 7,925.23 7,925.23 0.0K
09:15 7,923.32 7,925.78 7,914.94 7,920.08 0.0K
09:20 7,917.00 7,932.96 7,914.45 7,932.96 0.0K
09:25 7,933.41 7,942.01 7,933.41 7,941.77 0.0K
09:30 7,938.88 7,938.88 7,921.70 7,925.59 0.0K
09:35 7,927.12 7,935.16 7,926.17 7,929.08 0.0K
09:40 7,930.77 7,930.77 7,918.37 7,923.13 0.0K
09:45 7,924.20 7,931.27 7,920.28 7,927.31 0.0K
09:50 7,922.87 7,939.12 7,922.87 7,934.18 0.0K
09:55 7,933.08 7,933.58 7,918.83 7,918.83 0.0K
10:00 7,919.19 7,920.18 7,916.29 7,917.31 0.0K
10:05 7,917.69 7,925.07 7,915.85 7,923.36 0.0K
10:10 7,923.92 7,923.92 7,917.70 7,920.60 0.0K
10:15 7,919.70 7,919.70 7,903.34 7,903.99 0.0K
10:20 7,903.54 7,907.63 7,901.69 7,904.67 0.0K
10:25 7,902.90 7,916.92 7,902.58 7,916.92 0.0K
10:30 7,917.21 7,928.91 7,915.68 7,921.01 0.0K
10:35 7,922.24 7,922.92 7,913.74 7,916.32 0.0K
10:40 7,916.73 7,919.24 7,888.44 7,897.77 0.0K
10:45 7,898.36 7,914.36 7,898.36 7,907.18 0.0K
10:50 7,907.35 7,912.93 7,907.35 7,909.67 0.0K
10:55 7,908.29 7,915.63 7,906.47 7,914.78 0.0K
11:00 7,914.35 7,914.35 7,899.86 7,904.19 0.0K
11:05 7,906.48 7,912.86 7,905.61 7,909.69 0.0K
11:10 7,909.11 7,909.11 7,894.87 7,896.24 0.0K
11:15 7,894.18 7,898.15 7,889.79 7,889.87 0.0K
11:20 7,890.62 7,900.80 7,890.62 7,900.80 0.0K
11:25 7,901.39 7,917.80 7,901.39 7,914.96 0.0K
11:30 7,914.91 7,914.91 7,901.82 7,905.19 0.0K
11:35 7,903.43 7,906.85 7,901.76 7,906.27 0.0K
11:40 7,906.52 7,910.26 7,902.99 7,903.37 0.0K
11:45 7,903.76 7,905.58 7,896.74 7,896.74 0.0K
11:50 7,896.19 7,907.33 7,896.19 7,905.46 0.0K
11:55 7,906.37 7,906.74 7,899.05 7,900.00 0.0K
12:00 7,900.57 7,903.97 7,899.43 7,903.31 0.0K
12:05 7,903.31 7,907.05 7,901.03 7,902.13 0.0K
12:10 7,902.69 7,905.51 7,892.08 7,892.83 0.0K
12:15 7,892.60 7,900.08 7,891.84 7,900.01 0.0K
12:20 7,900.58 7,907.55 7,900.58 7,905.70 0.0K
12:25 7,907.73 7,908.39 7,898.96 7,899.38 0.0K
12:30 7,898.94 7,898.94 7,881.87 7,885.92 0.0K
12:35 7,885.89 7,889.36 7,884.36 7,889.05 0.0K
12:40 7,888.44 7,888.83 7,865.67 7,865.67 0.0K
12:45 7,867.34 7,869.50 7,864.66 7,867.75 0.0K
12:50 7,868.62 7,868.62 7,861.30 7,865.07 0.0K
12:55 7,864.88 7,869.40 7,859.78 7,869.40 0.0K
13:00 7,868.19 7,868.97 7,851.91 7,851.91 0.0K
13:05 7,852.82 7,860.16 7,847.68 7,860.16 0.0K
13:10 7,860.75 7,861.53 7,855.63 7,860.21 0.0K
13:15 7,861.20 7,862.77 7,850.25 7,850.25 0.0K
13:20 7,850.42 7,863.86 7,850.42 7,859.36 0.0K
13:25 7,859.11 7,859.11 7,853.86 7,858.13 0.0K
13:30 7,860.94 7,869.09 7,859.57 7,859.71 0.0K
13:35 7,858.72 7,863.71 7,851.91 7,863.71 0.0K
13:40 7,863.74 7,863.99 7,861.05 7,861.05 0.0K
13:45 7,861.11 7,865.76 7,860.76 7,864.85 0.0K
13:50 7,864.94 7,869.29 7,864.11 7,869.29 0.0K
13:55 7,869.08 7,870.44 7,862.18 7,863.16 0.0K
14:00 7,862.37 7,864.12 7,856.07 7,864.12 0.0K
14:05 7,864.41 7,865.46 7,855.94 7,861.89 0.0K
14:10 7,862.94 7,865.76 7,862.33 7,863.60 0.0K
14:15 7,864.09 7,874.31 7,863.73 7,874.31 0.0K
14:20 7,875.08 7,887.69 7,875.08 7,887.69 0.0K
14:25 7,888.09 7,892.22 7,888.09 7,889.33 0.0K
14:30 7,888.48 7,889.18 7,874.42 7,878.65 0.0K
14:35 7,878.26 7,879.71 7,873.62 7,877.20 0.0K
14:40 7,876.65 7,879.85 7,876.28 7,877.93 0.0K
14:45 7,879.82 7,882.98 7,876.54 7,882.98 0.0K
14:50 7,883.96 7,896.48 7,883.96 7,890.29 0.0K
14:55 7,889.96 7,893.47 7,887.44 7,892.20 0.0K
15:00 7,891.72 7,891.72 7,884.28 7,884.28 0.0K
15:05 7,883.46 7,888.43 7,883.46 7,884.37 0.0K
15:10 7,883.90 7,884.13 7,877.41 7,879.52 0.0K
15:15 7,879.11 7,879.11 7,871.87 7,875.68 0.0K
15:20 7,875.98 7,876.14 7,867.89 7,868.13 0.0K
15:25 7,868.83 7,868.83 7,864.62 7,865.18 0.0K
15:30 7,864.35 7,870.65 7,860.05 7,868.90 0.0K
15:35 7,872.68 7,891.98 7,872.68 7,891.98 0.0K
15:40 7,892.45 7,895.24 7,876.25 7,879.65 0.0K
15:45 7,878.88 7,892.33 7,876.26 7,891.82 0.0K
15:50 7,891.12 7,892.84 7,885.53 7,885.53 0.0K
15:55 7,883.24 7,885.66 7,877.95 7,885.42 0.0K
16:00 7,882.98 7,882.98 7,869.09 7,870.70 0.0K
16:05 7,872.26 7,887.85 7,872.26 7,881.90 0.0K
16:10 7,882.85 7,883.78 7,875.48 7,875.48 0.0K
16:15 7,876.29 7,880.24 7,874.72 7,877.72 0.0K
16:20 7,877.56 7,877.56 7,870.16 7,871.98 0.0K
16:25 7,872.05 7,872.65 7,867.09 7,867.63 0.0K
16:30 7,867.31 7,868.91 7,857.95 7,857.95 0.0K
16:35 7,858.34 7,860.48 7,852.99 7,860.18 0.0K
16:40 7,859.47 7,860.42 7,849.64 7,849.64 0.0K
16:45 7,852.97 7,857.36 7,848.27 7,848.27 0.0K
16:50 7,849.63 7,849.63 7,840.10 7,844.12 0.0K
16:55 7,844.03 7,846.78 7,838.90 7,839.88 0.0K
17:00 7,838.66 7,840.40 7,830.06 7,831.36 0.0K
17:05 7,831.76 7,832.49 7,826.04 7,826.11 0.0K
17:10 7,826.87 7,830.43 7,821.85 7,828.21 0.0K
17:15 7,826.00 7,832.98 7,826.00 7,830.55 0.0K
17:20 7,829.69 7,830.94 7,824.28 7,830.94 0.0K
17:25 7,832.12 7,835.21 7,827.36 7,829.77 0.0K
17:30 7,829.37 7,829.37 7,829.37 7,829.37 0.0K
17:35 7,829.37 7,840.08 7,829.37 7,840.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles