CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,047.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,779.19 7,833.62 7,779.19 7,823.58 0.0K
09:05 7,824.40 7,829.36 7,815.80 7,816.07 0.0K
09:10 7,816.40 7,855.06 7,815.39 7,855.06 0.0K
09:15 7,855.56 7,867.68 7,850.43 7,857.74 0.0K
09:20 7,863.09 7,875.82 7,863.09 7,869.52 0.0K
09:25 7,869.98 7,874.00 7,862.23 7,874.00 0.0K
09:30 7,872.41 7,884.12 7,868.05 7,870.14 0.0K
09:35 7,868.98 7,876.85 7,868.50 7,872.61 0.0K
09:40 7,871.97 7,884.87 7,868.30 7,884.87 0.0K
09:45 7,883.88 7,894.84 7,880.61 7,894.84 0.0K
09:50 7,892.90 7,914.02 7,892.90 7,914.02 0.0K
09:55 7,915.15 7,918.27 7,908.53 7,914.24 0.0K
10:00 7,913.75 7,913.75 7,896.69 7,898.25 0.0K
10:05 7,899.96 7,901.74 7,893.11 7,893.11 0.0K
10:10 7,892.61 7,899.79 7,892.53 7,892.53 0.0K
10:15 7,893.16 7,893.16 7,881.92 7,882.13 0.0K
10:20 7,880.94 7,880.94 7,848.04 7,851.95 0.0K
10:25 7,851.44 7,853.66 7,845.47 7,850.36 0.0K
10:30 7,851.62 7,855.83 7,816.87 7,824.51 0.0K
10:35 7,823.31 7,823.31 7,804.82 7,816.78 0.0K
10:40 7,817.08 7,821.24 7,808.26 7,808.26 0.0K
10:45 7,809.37 7,819.19 7,804.26 7,806.61 0.0K
10:50 7,805.57 7,805.57 7,793.45 7,793.79 0.0K
10:55 7,795.00 7,796.65 7,781.60 7,785.94 0.0K
11:00 7,785.65 7,798.32 7,784.04 7,784.50 0.0K
11:05 7,786.10 7,790.80 7,783.48 7,785.05 0.0K
11:10 7,786.72 7,793.99 7,782.74 7,791.12 0.0K
11:15 7,788.88 7,788.88 7,779.70 7,787.20 0.0K
11:20 7,786.50 7,786.50 7,779.14 7,780.18 0.0K
11:25 7,782.53 7,792.02 7,782.53 7,785.24 0.0K
11:30 7,786.72 7,792.11 7,785.45 7,787.64 0.0K
11:35 7,788.20 7,801.19 7,788.20 7,799.53 0.0K
11:40 7,800.18 7,809.83 7,796.69 7,809.83 0.0K
11:45 7,810.84 7,827.65 7,810.84 7,827.65 0.0K
11:50 7,828.47 7,832.45 7,820.87 7,832.04 0.0K
11:55 7,831.31 7,840.16 7,828.84 7,836.93 0.0K
12:00 7,837.77 7,840.18 7,823.36 7,823.36 0.0K
12:05 7,824.20 7,830.90 7,823.49 7,829.64 0.0K
12:10 7,834.01 7,838.36 7,832.55 7,834.09 0.0K
12:15 7,832.42 7,832.48 7,828.60 7,829.42 0.0K
12:20 7,829.05 7,829.05 7,822.23 7,827.19 0.0K
12:25 7,827.87 7,841.08 7,827.87 7,839.37 0.0K
12:30 7,838.43 7,842.94 7,838.43 7,841.27 0.0K
12:35 7,841.68 7,847.93 7,841.68 7,847.19 0.0K
12:40 7,847.28 7,857.47 7,846.19 7,854.61 0.0K
12:45 7,854.78 7,854.78 7,850.27 7,850.27 0.0K
12:50 7,850.14 7,860.65 7,850.14 7,860.03 0.0K
12:55 7,859.53 7,862.04 7,857.35 7,857.35 0.0K
13:00 7,859.53 7,861.48 7,857.95 7,861.48 0.0K
13:05 7,861.54 7,863.38 7,860.08 7,862.41 0.0K
13:10 7,862.80 7,864.15 7,860.55 7,861.48 0.0K
13:15 7,860.96 7,861.80 7,854.34 7,855.82 0.0K
13:20 7,856.36 7,857.16 7,850.39 7,850.97 0.0K
13:25 7,850.43 7,850.43 7,842.82 7,843.93 0.0K
13:30 7,843.82 7,844.66 7,834.95 7,836.16 0.0K
13:35 7,836.14 7,845.30 7,835.48 7,844.26 0.0K
13:40 7,843.71 7,846.76 7,839.79 7,841.85 0.0K
13:45 7,843.05 7,847.14 7,839.83 7,846.64 0.0K
13:50 7,846.89 7,849.24 7,842.58 7,844.18 0.0K
13:55 7,843.32 7,846.56 7,840.31 7,840.35 0.0K
14:00 7,841.14 7,841.44 7,837.19 7,839.42 0.0K
14:05 7,839.06 7,839.10 7,832.61 7,834.73 0.0K
14:10 7,831.62 7,831.62 7,825.86 7,827.65 0.0K
14:15 7,827.94 7,833.99 7,827.94 7,832.01 0.0K
14:20 7,833.63 7,848.27 7,833.63 7,847.80 0.0K
14:25 7,849.01 7,853.71 7,848.71 7,852.86 0.0K
14:30 7,853.20 7,873.70 7,853.20 7,870.17 0.0K
14:35 7,871.46 7,883.21 7,869.52 7,883.10 0.0K
14:40 7,882.42 7,897.04 7,882.42 7,891.83 0.0K
14:45 7,891.24 7,894.56 7,887.66 7,887.66 0.0K
14:50 7,887.20 7,887.20 7,866.82 7,869.21 0.0K
14:55 7,868.89 7,868.89 7,849.07 7,849.30 0.0K
15:00 7,848.20 7,849.17 7,822.37 7,829.69 0.0K
15:05 7,829.06 7,829.80 7,820.05 7,829.80 0.0K
15:10 7,831.57 7,841.64 7,826.57 7,841.64 0.0K
15:15 7,842.24 7,842.98 7,828.89 7,830.63 0.0K
15:20 7,831.19 7,831.19 7,816.48 7,817.13 0.0K
15:25 7,817.67 7,817.67 7,802.72 7,803.73 0.0K
15:30 7,804.19 7,817.24 7,798.18 7,816.16 0.0K
15:35 7,816.72 7,823.05 7,815.79 7,818.21 0.0K
15:40 7,817.08 7,820.08 7,809.11 7,810.39 0.0K
15:45 7,811.40 7,815.80 7,803.92 7,811.54 0.0K
15:50 7,814.23 7,814.23 7,802.19 7,802.19 0.0K
15:55 7,797.54 7,811.47 7,797.36 7,804.03 0.0K
16:00 7,808.87 7,813.53 7,805.66 7,813.53 0.0K
16:05 7,815.46 7,819.05 7,807.81 7,812.36 0.0K
16:10 7,812.26 7,812.68 7,804.86 7,805.14 0.0K
16:15 7,807.91 7,809.94 7,782.03 7,788.42 0.0K
16:20 7,789.18 7,796.59 7,777.82 7,796.59 0.0K
16:25 7,797.86 7,797.86 7,790.36 7,792.67 0.0K
16:30 7,794.75 7,798.63 7,789.83 7,789.83 0.0K
16:35 7,791.56 7,803.80 7,789.22 7,801.22 0.0K
16:40 7,803.06 7,813.88 7,802.14 7,802.14 0.0K
16:45 7,799.89 7,799.89 7,792.11 7,792.19 0.0K
16:50 7,792.88 7,793.18 7,785.09 7,785.09 0.0K
16:55 7,784.33 7,787.97 7,784.33 7,785.46 0.0K
17:00 7,784.79 7,792.77 7,783.72 7,786.72 0.0K
17:05 7,787.59 7,793.28 7,786.77 7,790.31 0.0K
17:10 7,788.83 7,790.45 7,782.39 7,788.93 0.0K
17:15 7,789.85 7,789.85 7,772.39 7,774.92 0.0K
17:20 7,774.47 7,780.04 7,774.47 7,779.67 0.0K
17:25 7,779.22 7,784.44 7,778.55 7,783.07 0.0K
17:30 7,782.98 7,782.98 7,782.96 7,782.96 0.0K
17:35 7,782.96 7,793.89 7,782.96 7,793.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles