CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,047.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,943.30 7,943.30 7,726.74 7,726.74 0.0K
09:05 7,729.68 7,729.68 7,660.48 7,675.18 0.0K
09:10 7,676.53 7,681.92 7,640.66 7,664.01 0.0K
09:15 7,664.05 7,687.57 7,659.27 7,659.87 0.0K
09:20 7,659.18 7,659.18 7,620.02 7,625.02 0.0K
09:25 7,618.98 7,640.73 7,618.98 7,621.49 0.0K
09:30 7,621.22 7,665.69 7,618.12 7,665.69 0.0K
09:35 7,670.48 7,686.26 7,665.58 7,686.26 0.0K
09:40 7,687.93 7,694.37 7,669.53 7,681.71 0.0K
09:45 7,685.87 7,686.19 7,670.53 7,670.53 0.0K
09:50 7,667.95 7,667.95 7,655.06 7,657.22 0.0K
09:55 7,655.98 7,661.12 7,643.63 7,647.09 0.0K
10:00 7,642.52 7,642.52 7,615.29 7,635.56 0.0K
10:05 7,632.68 7,646.12 7,632.68 7,638.60 0.0K
10:10 7,640.49 7,646.72 7,628.02 7,628.02 0.0K
10:15 7,632.36 7,642.49 7,630.55 7,635.39 0.0K
10:20 7,636.69 7,636.69 7,618.17 7,631.15 0.0K
10:25 7,636.24 7,652.90 7,630.02 7,642.62 0.0K
10:30 7,647.34 7,663.94 7,637.70 7,663.30 0.0K
10:35 7,665.93 7,670.04 7,658.16 7,669.18 0.0K
10:40 7,666.53 7,672.40 7,663.38 7,667.54 0.0K
10:45 7,666.00 7,693.54 7,666.00 7,693.54 0.0K
10:50 7,693.29 7,699.17 7,681.97 7,697.76 0.0K
10:55 7,697.62 7,700.06 7,689.86 7,689.86 0.0K
11:00 7,689.27 7,692.00 7,680.08 7,683.46 0.0K
11:05 7,683.20 7,685.97 7,680.09 7,681.02 0.0K
11:10 7,678.89 7,696.57 7,675.54 7,695.87 0.0K
11:15 7,695.93 7,699.81 7,685.28 7,691.90 0.0K
11:20 7,694.40 7,696.30 7,684.20 7,684.86 0.0K
11:25 7,684.78 7,698.14 7,684.78 7,695.30 0.0K
11:30 7,695.50 7,704.55 7,695.50 7,697.07 0.0K
11:35 7,698.34 7,707.68 7,696.27 7,697.97 0.0K
11:40 7,696.71 7,697.55 7,688.69 7,696.00 0.0K
11:45 7,694.00 7,713.82 7,693.76 7,707.92 0.0K
11:50 7,708.28 7,725.91 7,708.28 7,723.06 0.0K
11:55 7,723.09 7,725.87 7,715.21 7,715.21 0.0K
12:00 7,716.25 7,718.45 7,705.28 7,714.01 0.0K
12:05 7,715.61 7,733.27 7,715.61 7,733.27 0.0K
12:10 7,731.88 7,735.88 7,729.63 7,735.73 0.0K
12:15 7,735.20 7,742.99 7,734.10 7,742.17 0.0K
12:20 7,743.96 7,744.87 7,729.08 7,729.08 0.0K
12:25 7,730.20 7,732.67 7,728.86 7,730.76 0.0K
12:30 7,732.41 7,733.18 7,725.42 7,731.27 0.0K
12:35 7,731.11 7,731.11 7,722.29 7,727.09 0.0K
12:40 7,726.13 7,729.95 7,721.58 7,725.31 0.0K
12:45 7,725.00 7,744.27 7,725.00 7,743.68 0.0K
12:50 7,743.50 7,747.12 7,736.36 7,739.36 0.0K
12:55 7,739.54 7,740.29 7,735.01 7,737.27 0.0K
13:00 7,737.05 7,739.71 7,735.04 7,739.71 0.0K
13:05 7,745.04 7,751.45 7,739.89 7,747.41 0.0K
13:10 7,747.53 7,748.66 7,742.20 7,746.43 0.0K
13:15 7,745.64 7,745.64 7,729.43 7,731.90 0.0K
13:20 7,731.30 7,736.22 7,731.30 7,734.42 0.0K
13:25 7,734.66 7,739.81 7,733.97 7,736.23 0.0K
13:30 7,735.92 7,735.92 7,728.04 7,729.03 0.0K
13:35 7,728.34 7,730.52 7,719.61 7,719.82 0.0K
13:40 7,719.98 7,720.41 7,715.09 7,715.09 0.0K
13:45 7,714.48 7,716.62 7,705.94 7,710.87 0.0K
13:50 7,711.54 7,714.86 7,701.92 7,704.77 0.0K
13:55 7,702.31 7,712.05 7,702.31 7,711.19 0.0K
14:00 7,710.66 7,717.63 7,709.85 7,713.80 0.0K
14:05 7,716.29 7,720.10 7,715.53 7,720.04 0.0K
14:10 7,720.39 7,725.79 7,717.48 7,725.79 0.0K
14:15 7,725.79 7,736.30 7,725.79 7,733.47 0.0K
14:20 7,733.55 7,742.91 7,733.55 7,742.36 0.0K
14:25 7,741.47 7,752.95 7,741.38 7,752.95 0.0K
14:30 7,753.11 7,778.53 7,753.11 7,778.53 0.0K
14:35 7,780.24 7,780.24 7,773.70 7,775.75 0.0K
14:40 7,777.30 7,780.26 7,772.88 7,775.50 0.0K
14:45 7,776.90 7,776.90 7,763.97 7,769.62 0.0K
14:50 7,770.69 7,772.18 7,756.67 7,756.67 0.0K
14:55 7,756.49 7,756.94 7,754.95 7,755.30 0.0K
15:00 7,756.43 7,756.43 7,742.06 7,751.47 0.0K
15:05 7,748.28 7,748.28 7,741.15 7,741.15 0.0K
15:10 7,740.79 7,743.16 7,735.83 7,743.16 0.0K
15:15 7,742.53 7,745.24 7,741.41 7,744.42 0.0K
15:20 7,744.70 7,744.70 7,722.99 7,722.99 0.0K
15:25 7,725.56 7,737.51 7,725.56 7,736.84 0.0K
15:30 7,735.10 7,743.96 7,734.66 7,740.62 0.0K
15:35 7,739.45 7,740.17 7,726.34 7,727.52 0.0K
15:40 7,725.20 7,733.67 7,718.41 7,731.53 0.0K
15:45 7,734.70 7,739.48 7,728.97 7,729.54 0.0K
15:50 7,728.84 7,733.12 7,716.25 7,733.12 0.0K
15:55 7,733.41 7,733.41 7,724.99 7,730.69 0.0K
16:00 7,734.01 7,749.93 7,734.01 7,745.03 0.0K
16:05 7,744.84 7,752.90 7,741.35 7,741.62 0.0K
16:10 7,741.36 7,741.51 7,736.87 7,739.63 0.0K
16:15 7,740.89 7,746.78 7,738.21 7,743.68 0.0K
16:20 7,743.70 7,755.25 7,741.08 7,755.25 0.0K
16:25 7,756.46 7,759.73 7,748.15 7,748.15 0.0K
16:30 7,748.16 7,748.16 7,732.84 7,736.49 0.0K
16:35 7,737.64 7,745.05 7,734.32 7,736.41 0.0K
16:40 7,734.97 7,739.34 7,733.81 7,737.50 0.0K
16:45 7,737.12 7,738.12 7,727.81 7,733.14 0.0K
16:50 7,732.54 7,732.54 7,724.28 7,725.93 0.0K
16:55 7,725.97 7,734.84 7,725.97 7,733.88 0.0K
17:00 7,731.28 7,738.63 7,721.48 7,734.29 0.0K
17:05 7,733.77 7,746.22 7,732.16 7,745.60 0.0K
17:10 7,744.57 7,745.16 7,734.13 7,736.05 0.0K
17:15 7,736.75 7,737.39 7,727.76 7,728.41 0.0K
17:20 7,728.83 7,728.83 7,723.39 7,724.28 0.0K
17:25 7,725.79 7,725.79 7,710.94 7,710.94 0.0K
17:30 7,708.93 7,708.93 7,708.93 7,708.93 0.0K
17:35 7,708.93 7,708.93 7,696.07 7,700.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles