CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,047.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,251.53 8,251.53 8,171.36 8,175.97 0.0K
09:05 8,176.80 8,176.80 8,161.92 8,163.02 0.0K
09:10 8,162.56 8,173.02 8,158.10 8,172.28 0.0K
09:15 8,171.13 8,177.84 8,167.20 8,168.70 0.0K
09:20 8,169.88 8,187.22 8,169.88 8,184.55 0.0K
09:25 8,186.12 8,201.79 8,186.12 8,190.80 0.0K
09:30 8,190.52 8,197.28 8,184.18 8,197.28 0.0K
09:35 8,196.41 8,198.98 8,192.22 8,198.57 0.0K
09:40 8,197.50 8,203.53 8,197.50 8,203.53 0.0K
09:45 8,204.09 8,214.53 8,204.09 8,211.51 0.0K
09:50 8,209.67 8,215.94 8,209.67 8,215.94 0.0K
09:55 8,216.96 8,218.30 8,215.12 8,218.30 0.0K
10:00 8,219.18 8,224.05 8,219.18 8,223.97 0.0K
10:05 8,223.03 8,226.63 8,217.74 8,217.74 0.0K
10:10 8,217.55 8,217.91 8,207.10 8,207.15 0.0K
10:15 8,209.40 8,209.40 8,203.77 8,205.71 0.0K
10:20 8,206.50 8,211.10 8,204.00 8,210.18 0.0K
10:25 8,211.52 8,212.86 8,209.00 8,210.90 0.0K
10:30 8,210.16 8,224.69 8,204.97 8,220.22 0.0K
10:35 8,219.74 8,234.96 8,219.09 8,234.36 0.0K
10:40 8,234.09 8,235.44 8,227.27 8,227.82 0.0K
10:45 8,229.06 8,230.55 8,223.82 8,230.55 0.0K
10:50 8,230.42 8,238.97 8,230.42 8,231.70 0.0K
10:55 8,232.17 8,233.21 8,231.02 8,233.21 0.0K
11:00 8,233.36 8,244.69 8,233.36 8,241.40 0.0K
11:05 8,243.88 8,253.59 8,243.88 8,252.16 0.0K
11:10 8,251.57 8,256.64 8,249.37 8,256.64 0.0K
11:15 8,258.06 8,260.13 8,256.37 8,257.46 0.0K
11:20 8,257.35 8,259.48 8,253.37 8,259.48 0.0K
11:25 8,259.15 8,260.94 8,251.60 8,251.63 0.0K
11:30 8,251.48 8,253.65 8,248.76 8,253.65 0.0K
11:35 8,253.45 8,256.61 8,251.13 8,253.09 0.0K
11:40 8,253.33 8,253.33 8,244.57 8,245.46 0.0K
11:45 8,245.40 8,249.26 8,245.09 8,248.63 0.0K
11:50 8,249.00 8,250.88 8,243.83 8,243.83 0.0K
11:55 8,243.60 8,246.40 8,239.71 8,241.81 0.0K
12:00 8,245.13 8,247.70 8,238.63 8,247.70 0.0K
12:05 8,247.63 8,251.94 8,244.19 8,250.79 0.0K
12:10 8,252.06 8,254.12 8,250.98 8,251.59 0.0K
12:15 8,251.62 8,261.08 8,251.62 8,260.73 0.0K
12:20 8,261.37 8,262.18 8,256.66 8,257.09 0.0K
12:25 8,255.91 8,258.40 8,251.61 8,252.49 0.0K
12:30 8,253.75 8,260.65 8,253.75 8,260.65 0.0K
12:35 8,261.02 8,261.09 8,251.03 8,253.11 0.0K
12:40 8,254.26 8,256.31 8,251.96 8,251.96 0.0K
12:45 8,253.28 8,259.87 8,253.00 8,259.30 0.0K
12:50 8,259.39 8,265.86 8,259.01 8,265.86 0.0K
12:55 8,265.88 8,267.75 8,262.71 8,263.15 0.0K
13:00 8,264.37 8,276.79 8,263.43 8,275.93 0.0K
13:05 8,276.78 8,279.44 8,275.43 8,277.87 0.0K
13:10 8,277.10 8,279.73 8,276.43 8,279.73 0.0K
13:15 8,279.44 8,279.44 8,272.23 8,273.36 0.0K
13:20 8,272.57 8,276.25 8,272.57 8,274.55 0.0K
13:25 8,274.71 8,277.25 8,273.40 8,273.42 0.0K
13:30 8,273.19 8,282.30 8,272.09 8,279.99 0.0K
13:35 8,280.43 8,280.43 8,278.52 8,278.52 0.0K
13:40 8,278.26 8,286.85 8,278.26 8,286.29 0.0K
13:45 8,284.93 8,284.93 8,275.16 8,275.61 0.0K
13:50 8,275.80 8,281.01 8,275.80 8,279.66 0.0K
13:55 8,280.11 8,284.31 8,280.02 8,282.64 0.0K
14:00 8,283.05 8,285.72 8,282.84 8,285.72 0.0K
14:05 8,286.69 8,294.72 8,286.69 8,294.65 0.0K
14:10 8,294.48 8,295.09 8,288.20 8,288.28 0.0K
14:15 8,288.53 8,297.01 8,287.61 8,297.01 0.0K
14:20 8,296.93 8,298.62 8,293.53 8,298.62 0.0K
14:25 8,297.57 8,298.87 8,292.46 8,293.85 0.0K
14:30 8,291.66 8,292.39 8,283.59 8,284.13 0.0K
14:35 8,284.04 8,284.65 8,274.95 8,274.95 0.0K
14:40 8,274.48 8,279.63 8,273.63 8,279.29 0.0K
14:45 8,279.66 8,280.74 8,274.90 8,279.86 0.0K
14:50 8,279.77 8,282.07 8,274.02 8,275.13 0.0K
14:55 8,274.33 8,274.33 8,271.95 8,273.73 0.0K
15:00 8,274.41 8,274.41 8,269.63 8,272.81 0.0K
15:05 8,273.68 8,282.56 8,273.68 8,278.40 0.0K
15:10 8,276.34 8,276.34 8,272.09 8,272.09 0.0K
15:15 8,273.17 8,273.17 8,268.73 8,269.01 0.0K
15:20 8,266.07 8,270.11 8,263.53 8,264.47 0.0K
15:25 8,264.88 8,264.88 8,258.12 8,261.12 0.0K
15:30 8,259.24 8,284.83 8,259.24 8,284.83 0.0K
15:35 8,284.44 8,290.42 8,284.11 8,287.55 0.0K
15:40 8,285.56 8,294.45 8,279.89 8,294.45 0.0K
15:45 8,296.21 8,307.67 8,295.98 8,307.67 0.0K
15:50 8,302.97 8,302.97 8,270.45 8,270.45 0.0K
15:55 8,270.14 8,276.48 8,264.84 8,271.27 0.0K
16:00 8,270.37 8,298.81 8,270.37 8,296.81 0.0K
16:05 8,293.92 8,293.92 8,262.87 8,262.87 0.0K
16:10 8,261.39 8,273.96 8,260.19 8,260.31 0.0K
16:15 8,257.93 8,266.36 8,253.72 8,266.36 0.0K
16:20 8,267.54 8,272.95 8,263.17 8,265.88 0.0K
16:25 8,265.01 8,266.77 8,236.61 8,236.61 0.0K
16:30 8,235.11 8,245.51 8,231.82 8,245.51 0.0K
16:35 8,245.93 8,256.39 8,239.95 8,253.71 0.0K
16:40 8,252.83 8,254.70 8,246.02 8,247.02 0.0K
16:45 8,247.85 8,251.00 8,238.25 8,238.88 0.0K
16:50 8,241.46 8,246.48 8,236.32 8,237.16 0.0K
16:55 8,237.64 8,240.14 8,234.09 8,235.37 0.0K
17:00 8,236.06 8,244.83 8,228.26 8,228.26 0.0K
17:05 8,226.93 8,246.55 8,226.93 8,245.81 0.0K
17:10 8,245.59 8,245.59 8,225.28 8,228.09 0.0K
17:15 8,228.75 8,238.63 8,228.75 8,236.76 0.0K
17:20 8,237.84 8,244.99 8,237.84 8,244.85 0.0K
17:25 8,244.00 8,250.96 8,242.19 8,246.94 0.0K
17:30 8,247.83 8,247.83 8,247.83 8,247.83 0.0K
17:35 8,247.83 8,252.44 8,242.90 8,242.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles