CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,047.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,036.51 8,139.43 8,036.51 8,127.03 0.0K
09:05 8,126.92 8,126.92 8,107.46 8,108.93 0.0K
09:10 8,108.30 8,114.07 8,101.50 8,101.50 0.0K
09:15 8,100.06 8,100.06 8,089.65 8,089.67 0.0K
09:20 8,089.81 8,106.19 8,089.81 8,104.73 0.0K
09:25 8,106.55 8,110.67 8,099.84 8,099.84 0.0K
09:30 8,100.37 8,106.05 8,094.44 8,099.91 0.0K
09:35 8,100.46 8,113.19 8,100.46 8,108.04 0.0K
09:40 8,111.34 8,115.27 8,105.68 8,115.18 0.0K
09:45 8,115.20 8,123.33 8,115.20 8,122.31 0.0K
09:50 8,122.56 8,125.18 8,115.79 8,124.79 0.0K
09:55 8,124.80 8,130.86 8,123.83 8,127.92 0.0K
10:00 8,127.77 8,131.85 8,127.77 8,127.87 0.0K
10:05 8,127.36 8,129.17 8,121.49 8,128.70 0.0K
10:10 8,128.30 8,132.59 8,128.30 8,132.38 0.0K
10:15 8,131.56 8,143.70 8,131.20 8,140.68 0.0K
10:20 8,142.66 8,151.17 8,142.66 8,148.37 0.0K
10:25 8,147.90 8,163.07 8,147.90 8,159.80 0.0K
10:30 8,159.25 8,159.33 8,143.92 8,158.69 0.0K
10:35 8,157.62 8,159.06 8,142.57 8,142.57 0.0K
10:40 8,141.48 8,152.90 8,140.54 8,150.70 0.0K
10:45 8,150.70 8,151.08 8,144.47 8,145.05 0.0K
10:50 8,145.11 8,152.21 8,145.11 8,146.19 0.0K
10:55 8,145.68 8,153.22 8,145.13 8,146.11 0.0K
11:00 8,146.18 8,157.99 8,146.08 8,157.99 0.0K
11:05 8,158.44 8,158.48 8,154.88 8,158.48 0.0K
11:10 8,159.23 8,162.28 8,158.02 8,158.02 0.0K
11:15 8,158.22 8,165.23 8,158.22 8,160.25 0.0K
11:20 8,162.02 8,172.34 8,162.02 8,170.88 0.0K
11:25 8,170.50 8,183.63 8,169.60 8,182.25 0.0K
11:30 8,185.05 8,185.05 8,162.73 8,167.63 0.0K
11:35 8,168.14 8,174.46 8,164.28 8,173.00 0.0K
11:40 8,173.14 8,173.14 8,164.10 8,165.92 0.0K
11:45 8,169.03 8,177.48 8,167.69 8,176.47 0.0K
11:50 8,182.95 8,189.13 8,177.49 8,182.71 0.0K
11:55 8,182.40 8,184.96 8,172.60 8,172.60 0.0K
12:00 8,165.13 8,165.13 8,144.07 8,144.07 0.0K
12:05 8,143.09 8,144.26 8,139.89 8,142.18 0.0K
12:10 8,142.24 8,142.24 8,137.42 8,140.34 0.0K
12:15 8,140.70 8,144.27 8,137.99 8,142.11 0.0K
12:20 8,142.64 8,152.23 8,142.21 8,147.08 0.0K
12:25 8,146.45 8,150.23 8,144.94 8,150.23 0.0K
12:30 8,150.53 8,155.37 8,148.62 8,154.28 0.0K
12:35 8,155.84 8,157.74 8,153.75 8,156.40 0.0K
12:40 8,156.26 8,159.95 8,156.22 8,157.18 0.0K
12:45 8,157.34 8,159.12 8,155.40 8,158.12 0.0K
12:50 8,158.51 8,159.06 8,151.82 8,151.82 0.0K
12:55 8,151.35 8,152.15 8,147.11 8,148.99 0.0K
13:00 8,150.98 8,153.36 8,149.09 8,153.36 0.0K
13:05 8,153.56 8,153.95 8,144.40 8,145.79 0.0K
13:10 8,145.48 8,147.15 8,141.41 8,141.41 0.0K
13:15 8,142.00 8,142.00 8,136.95 8,136.95 0.0K
13:20 8,137.02 8,137.76 8,132.40 8,132.78 0.0K
13:25 8,133.05 8,135.37 8,133.05 8,134.42 0.0K
13:30 8,132.18 8,133.85 8,128.99 8,133.25 0.0K
13:35 8,133.26 8,135.21 8,132.01 8,132.01 0.0K
13:40 8,131.57 8,137.32 8,131.45 8,135.64 0.0K
13:45 8,136.32 8,142.92 8,135.18 8,142.82 0.0K
13:50 8,142.61 8,143.91 8,136.89 8,136.89 0.0K
13:55 8,136.94 8,137.83 8,131.59 8,131.59 0.0K
14:00 8,131.38 8,131.49 8,125.99 8,126.90 0.0K
14:05 8,127.50 8,129.41 8,127.09 8,128.24 0.0K
14:10 8,128.16 8,130.68 8,123.63 8,123.63 0.0K
14:15 8,123.77 8,130.07 8,123.63 8,125.05 0.0K
14:20 8,124.93 8,125.98 8,121.74 8,121.74 0.0K
14:25 8,119.20 8,128.00 8,118.93 8,128.00 0.0K
14:30 8,130.52 8,133.26 8,125.75 8,127.89 0.0K
14:35 8,127.83 8,128.05 8,121.89 8,123.31 0.0K
14:40 8,122.97 8,123.78 8,117.79 8,118.48 0.0K
14:45 8,117.55 8,123.24 8,117.49 8,123.20 0.0K
14:50 8,123.62 8,123.62 8,116.49 8,116.49 0.0K
14:55 8,116.27 8,119.38 8,112.90 8,114.31 0.0K
15:00 8,114.96 8,122.88 8,113.66 8,122.88 0.0K
15:05 8,123.48 8,130.86 8,121.69 8,130.86 0.0K
15:10 8,130.61 8,133.37 8,129.51 8,130.86 0.0K
15:15 8,130.96 8,140.47 8,130.96 8,140.47 0.0K
15:20 8,140.63 8,142.27 8,139.23 8,141.16 0.0K
15:25 8,140.65 8,142.83 8,137.72 8,141.99 0.0K
15:30 8,139.83 8,139.83 8,128.95 8,128.95 0.0K
15:35 8,128.46 8,140.71 8,128.46 8,138.05 0.0K
15:40 8,144.30 8,166.49 8,144.30 8,163.78 0.0K
15:45 8,162.35 8,164.09 8,146.63 8,146.63 0.0K
15:50 8,147.29 8,156.52 8,139.06 8,141.37 0.0K
15:55 8,141.33 8,154.29 8,141.33 8,152.51 0.0K
16:00 8,160.69 8,160.69 8,134.16 8,141.01 0.0K
16:05 8,141.74 8,141.74 8,131.25 8,137.93 0.0K
16:10 8,138.82 8,139.35 8,135.28 8,135.36 0.0K
16:15 8,136.02 8,136.02 8,124.86 8,130.51 0.0K
16:20 8,130.12 8,130.77 8,124.75 8,124.75 0.0K
16:25 8,123.97 8,133.87 8,122.44 8,131.02 0.0K
16:30 8,131.50 8,134.57 8,126.79 8,131.95 0.0K
16:35 8,133.37 8,141.77 8,133.37 8,141.58 0.0K
16:40 8,141.61 8,145.24 8,141.07 8,145.24 0.0K
16:45 8,145.10 8,146.27 8,137.20 8,139.98 0.0K
16:50 8,140.12 8,141.20 8,137.29 8,137.86 0.0K
16:55 8,139.75 8,140.49 8,137.23 8,138.32 0.0K
17:00 8,138.43 8,145.06 8,133.99 8,143.39 0.0K
17:05 8,142.96 8,146.25 8,141.14 8,143.65 0.0K
17:10 8,144.63 8,153.50 8,143.62 8,152.72 0.0K
17:15 8,150.94 8,155.64 8,150.27 8,153.74 0.0K
17:20 8,153.64 8,157.60 8,153.64 8,153.77 0.0K
17:25 8,153.99 8,153.99 8,146.36 8,149.55 0.0K
17:30 8,149.96 8,149.96 8,149.96 8,149.96 0.0K
17:35 8,149.96 8,150.35 8,144.58 8,144.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles