CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,047.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,903.02 7,941.16 7,903.02 7,935.21 0.0K
09:05 7,932.33 7,939.33 7,932.33 7,937.93 0.0K
09:10 7,936.05 7,941.93 7,932.71 7,936.54 0.0K
09:15 7,936.60 7,957.42 7,936.60 7,955.80 0.0K
09:20 7,955.75 7,966.23 7,955.19 7,964.92 0.0K
09:25 7,963.29 7,967.08 7,962.73 7,966.69 0.0K
09:30 7,967.66 7,970.84 7,961.30 7,966.11 0.0K
09:35 7,965.71 7,971.28 7,964.67 7,968.65 0.0K
09:40 7,968.58 7,970.15 7,965.84 7,965.84 0.0K
09:45 7,964.30 7,968.07 7,963.51 7,966.13 0.0K
09:50 7,966.12 7,966.12 7,957.93 7,961.09 0.0K
09:55 7,960.72 7,965.12 7,958.00 7,964.43 0.0K
10:00 7,965.21 7,968.68 7,964.06 7,965.64 0.0K
10:05 7,965.24 7,968.10 7,958.08 7,961.03 0.0K
10:10 7,960.16 7,961.77 7,954.35 7,954.41 0.0K
10:15 7,954.58 7,965.76 7,954.58 7,965.29 0.0K
10:20 7,963.49 7,965.87 7,957.93 7,958.61 0.0K
10:25 7,957.84 7,963.25 7,955.33 7,955.33 0.0K
10:30 7,954.54 7,955.39 7,950.61 7,954.14 0.0K
10:35 7,955.72 7,955.72 7,943.73 7,943.98 0.0K
10:40 7,942.72 7,944.10 7,937.11 7,940.99 0.0K
10:45 7,939.86 7,944.15 7,939.86 7,943.30 0.0K
10:50 7,943.94 7,948.41 7,943.94 7,948.41 0.0K
10:55 7,948.66 7,952.53 7,948.66 7,950.59 0.0K
11:00 7,949.11 7,953.55 7,948.65 7,953.38 0.0K
11:05 7,954.05 7,954.10 7,949.09 7,951.89 0.0K
11:10 7,952.85 7,953.62 7,950.19 7,952.89 0.0K
11:15 7,952.15 7,959.16 7,952.15 7,957.33 0.0K
11:20 7,957.62 7,959.18 7,955.99 7,957.76 0.0K
11:25 7,957.45 7,960.20 7,956.93 7,959.98 0.0K
11:30 7,959.54 7,960.70 7,956.65 7,960.43 0.0K
11:35 7,960.58 7,960.58 7,956.24 7,957.22 0.0K
11:40 7,957.03 7,963.87 7,957.03 7,961.41 0.0K
11:45 7,960.92 7,962.62 7,956.95 7,956.95 0.0K
11:50 7,957.36 7,961.06 7,957.36 7,959.10 0.0K
11:55 7,956.94 7,956.94 7,952.99 7,953.55 0.0K
12:00 7,953.50 7,953.50 7,947.61 7,947.61 0.0K
12:05 7,947.30 7,956.83 7,947.30 7,956.80 0.0K
12:10 7,956.54 7,959.09 7,955.15 7,959.09 0.0K
12:15 7,959.21 7,961.29 7,958.72 7,958.96 0.0K
12:20 7,958.47 7,959.13 7,956.15 7,956.15 0.0K
12:25 7,955.71 7,955.71 7,952.84 7,952.96 0.0K
12:30 7,953.29 7,953.29 7,947.83 7,950.17 0.0K
12:35 7,950.15 7,951.26 7,948.80 7,950.19 0.0K
12:40 7,949.89 7,949.89 7,946.05 7,947.66 0.0K
12:45 7,947.72 7,947.72 7,945.25 7,945.78 0.0K
12:50 7,945.85 7,946.80 7,945.45 7,945.59 0.0K
12:55 7,945.78 7,947.18 7,943.71 7,946.25 0.0K
13:00 7,946.38 7,953.53 7,946.26 7,953.27 0.0K
13:05 7,953.27 7,956.44 7,952.81 7,956.13 0.0K
13:10 7,957.15 7,974.78 7,957.15 7,974.78 0.0K
13:15 7,973.76 7,977.68 7,972.50 7,977.68 0.0K
13:20 7,976.65 7,981.65 7,975.97 7,980.27 0.0K
13:25 7,980.09 7,984.19 7,974.66 7,983.85 0.0K
13:30 7,983.60 7,986.32 7,983.60 7,984.10 0.0K
13:35 7,983.98 7,986.68 7,982.36 7,986.68 0.0K
13:40 7,987.27 7,991.05 7,986.32 7,988.49 0.0K
13:45 7,988.17 7,991.04 7,986.96 7,990.56 0.0K
13:50 7,991.45 7,993.28 7,987.38 7,993.28 0.0K
13:55 7,993.80 8,002.58 7,993.80 8,002.10 0.0K
14:00 8,002.30 8,003.36 7,995.73 7,995.93 0.0K
14:05 7,996.04 7,997.74 7,994.10 7,994.38 0.0K
14:10 7,993.56 7,993.56 7,988.20 7,990.63 0.0K
14:15 7,990.48 7,996.27 7,990.48 7,996.23 0.0K
14:20 7,996.37 7,996.37 7,992.30 7,995.12 0.0K
14:25 7,995.14 7,995.14 7,989.13 7,990.31 0.0K
14:30 7,990.66 7,990.66 7,971.00 7,972.72 0.0K
14:35 7,973.00 7,973.00 7,964.72 7,969.43 0.0K
14:40 7,970.50 7,976.14 7,967.03 7,970.02 0.0K
14:45 7,970.21 7,970.21 7,962.51 7,963.43 0.0K
14:50 7,963.52 7,966.43 7,962.65 7,964.31 0.0K
14:55 7,962.97 7,962.97 7,951.98 7,951.98 0.0K
15:00 7,953.61 7,956.12 7,950.25 7,952.28 0.0K
15:05 7,951.64 7,957.61 7,951.64 7,956.01 0.0K
15:10 7,956.28 7,956.40 7,954.27 7,956.40 0.0K
15:15 7,956.62 7,958.94 7,951.49 7,954.39 0.0K
15:20 7,953.62 7,959.56 7,952.79 7,959.29 0.0K
15:25 7,959.29 7,959.82 7,956.24 7,959.40 0.0K
15:30 7,961.05 7,974.83 7,957.62 7,974.83 0.0K
15:35 7,975.03 7,979.88 7,966.27 7,966.27 0.0K
15:40 7,965.52 7,968.60 7,962.43 7,968.60 0.0K
15:45 7,972.12 7,981.99 7,972.12 7,980.74 0.0K
15:50 7,981.02 7,990.72 7,980.68 7,985.65 0.0K
15:55 7,985.83 7,990.31 7,983.18 7,990.31 0.0K
16:00 7,990.23 7,998.26 7,990.23 7,998.26 0.0K
16:05 7,998.08 8,007.86 7,998.08 8,004.34 0.0K
16:10 8,004.39 8,007.31 7,999.73 8,000.39 0.0K
16:15 7,999.65 8,002.11 7,997.71 8,001.77 0.0K
16:20 8,001.46 8,003.32 7,999.30 8,001.72 0.0K
16:25 8,001.22 8,004.59 7,999.22 8,004.04 0.0K
16:30 8,004.65 8,012.15 8,004.65 8,009.73 0.0K
16:35 8,009.16 8,013.20 8,007.49 8,011.85 0.0K
16:40 8,013.16 8,017.08 8,012.99 8,017.08 0.0K
16:45 8,016.59 8,038.73 8,016.59 8,032.15 0.0K
16:50 8,030.52 8,030.52 8,021.03 8,023.06 0.0K
16:55 8,022.71 8,022.71 8,014.76 8,017.28 0.0K
17:00 8,016.31 8,020.82 8,013.41 8,019.01 0.0K
17:05 8,020.48 8,022.96 8,018.47 8,018.47 0.0K
17:10 8,017.56 8,017.88 8,011.41 8,014.25 0.0K
17:15 8,015.41 8,022.25 8,015.41 8,020.32 0.0K
17:20 8,020.38 8,027.08 8,019.03 8,027.08 0.0K
17:25 8,025.18 8,025.18 8,006.91 8,020.24 0.0K
17:30 8,020.74 8,020.74 8,020.69 8,020.69 0.0K
17:35 8,020.69 8,036.61 8,020.69 8,036.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles