CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,047.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,700.84 7,775.66 7,700.84 7,766.18 0.0K
09:05 7,768.19 7,777.23 7,759.35 7,774.42 0.0K
09:10 7,776.85 7,776.85 7,768.67 7,775.15 0.0K
09:15 7,774.52 7,776.00 7,770.77 7,771.17 0.0K
09:20 7,771.14 7,777.31 7,764.16 7,774.97 0.0K
09:25 7,774.84 7,778.56 7,770.02 7,770.33 0.0K
09:30 7,770.73 7,770.73 7,758.23 7,758.23 0.0K
09:35 7,758.16 7,767.29 7,758.16 7,763.96 0.0K
09:40 7,764.84 7,779.32 7,764.84 7,778.34 0.0K
09:45 7,777.44 7,777.44 7,765.59 7,765.59 0.0K
09:50 7,766.31 7,774.30 7,766.31 7,773.59 0.0K
09:55 7,773.68 7,774.45 7,763.75 7,763.75 0.0K
10:00 7,764.13 7,770.10 7,760.00 7,768.01 0.0K
10:05 7,767.93 7,767.93 7,761.27 7,765.88 0.0K
10:10 7,767.41 7,767.44 7,762.16 7,763.68 0.0K
10:15 7,762.53 7,775.41 7,762.27 7,775.41 0.0K
10:20 7,777.90 7,777.90 7,770.24 7,770.24 0.0K
10:25 7,770.00 7,770.00 7,761.16 7,765.29 0.0K
10:30 7,765.51 7,767.41 7,757.35 7,757.35 0.0K
10:35 7,758.51 7,758.51 7,750.18 7,750.60 0.0K
10:40 7,751.17 7,751.80 7,745.50 7,749.06 0.0K
10:45 7,749.04 7,751.65 7,747.77 7,750.76 0.0K
10:50 7,751.34 7,753.08 7,749.96 7,750.92 0.0K
10:55 7,750.45 7,750.45 7,747.15 7,750.39 0.0K
11:00 7,750.73 7,753.15 7,748.31 7,750.28 0.0K
11:05 7,751.08 7,758.39 7,751.08 7,753.68 0.0K
11:10 7,753.69 7,753.69 7,749.48 7,751.14 0.0K
11:15 7,750.93 7,753.53 7,746.16 7,750.26 0.0K
11:20 7,749.59 7,750.86 7,736.51 7,736.66 0.0K
11:25 7,734.31 7,737.20 7,729.14 7,729.14 0.0K
11:30 7,729.74 7,733.34 7,715.15 7,715.15 0.0K
11:35 7,715.78 7,725.68 7,715.78 7,722.94 0.0K
11:40 7,722.17 7,722.75 7,716.18 7,717.87 0.0K
11:45 7,718.31 7,719.46 7,714.31 7,714.31 0.0K
11:50 7,714.76 7,714.76 7,704.98 7,707.84 0.0K
11:55 7,707.91 7,711.09 7,705.26 7,711.09 0.0K
12:00 7,712.11 7,712.11 7,705.55 7,706.88 0.0K
12:05 7,707.16 7,708.52 7,703.78 7,705.22 0.0K
12:10 7,705.48 7,710.65 7,705.48 7,710.64 0.0K
12:15 7,712.11 7,712.26 7,705.84 7,710.00 0.0K
12:20 7,709.94 7,714.28 7,709.73 7,711.98 0.0K
12:25 7,711.30 7,711.30 7,707.83 7,709.69 0.0K
12:30 7,709.19 7,716.44 7,709.19 7,715.58 0.0K
12:35 7,715.08 7,715.08 7,707.73 7,708.13 0.0K
12:40 7,708.87 7,713.42 7,707.80 7,710.97 0.0K
12:45 7,711.64 7,711.64 7,707.79 7,707.79 0.0K
12:50 7,707.40 7,707.40 7,703.84 7,705.34 0.0K
12:55 7,705.05 7,710.81 7,704.86 7,710.81 0.0K
13:00 7,711.29 7,711.60 7,708.83 7,709.16 0.0K
13:05 7,710.58 7,712.23 7,707.26 7,707.26 0.0K
13:10 7,706.01 7,707.19 7,702.38 7,703.19 0.0K
13:15 7,702.54 7,706.43 7,702.31 7,704.36 0.0K
13:20 7,704.56 7,704.56 7,699.93 7,700.20 0.0K
13:25 7,700.26 7,701.70 7,699.68 7,699.68 0.0K
13:30 7,700.07 7,708.21 7,700.07 7,708.21 0.0K
13:35 7,709.74 7,710.34 7,705.55 7,705.55 0.0K
13:40 7,705.46 7,707.63 7,704.54 7,707.60 0.0K
13:45 7,706.31 7,707.10 7,701.38 7,706.80 0.0K
13:50 7,706.76 7,711.65 7,706.76 7,711.48 0.0K
13:55 7,709.97 7,709.97 7,707.89 7,707.89 0.0K
14:00 7,708.26 7,715.92 7,708.26 7,715.44 0.0K
14:05 7,715.54 7,717.42 7,713.92 7,716.90 0.0K
14:10 7,717.48 7,725.64 7,717.48 7,725.64 0.0K
14:15 7,724.70 7,725.44 7,720.41 7,722.70 0.0K
14:20 7,724.07 7,731.59 7,722.06 7,731.59 0.0K
14:25 7,732.44 7,738.01 7,731.75 7,734.64 0.0K
14:30 7,734.71 7,771.82 7,734.71 7,763.05 0.0K
14:35 7,764.01 7,778.21 7,764.01 7,775.01 0.0K
14:40 7,776.24 7,782.75 7,767.88 7,767.88 0.0K
14:45 7,767.03 7,778.55 7,767.03 7,778.55 0.0K
14:50 7,777.05 7,777.05 7,769.43 7,776.29 0.0K
14:55 7,775.55 7,779.56 7,771.50 7,775.21 0.0K
15:00 7,774.11 7,774.11 7,768.12 7,769.39 0.0K
15:05 7,770.07 7,772.60 7,759.97 7,759.97 0.0K
15:10 7,760.09 7,761.68 7,755.84 7,757.81 0.0K
15:15 7,758.98 7,760.67 7,756.01 7,758.40 0.0K
15:20 7,758.60 7,758.60 7,747.89 7,747.89 0.0K
15:25 7,748.92 7,753.58 7,745.39 7,748.45 0.0K
15:30 7,747.41 7,748.53 7,735.78 7,748.53 0.0K
15:35 7,746.79 7,754.61 7,743.40 7,748.85 0.0K
15:40 7,749.10 7,750.53 7,719.00 7,719.00 0.0K
15:45 7,720.98 7,727.33 7,714.55 7,718.00 0.0K
15:50 7,718.57 7,731.75 7,718.57 7,728.00 0.0K
15:55 7,729.53 7,737.06 7,729.53 7,737.06 0.0K
16:00 7,740.90 7,751.88 7,733.40 7,751.88 0.0K
16:05 7,753.26 7,766.97 7,753.26 7,761.82 0.0K
16:10 7,763.17 7,763.59 7,760.64 7,760.64 0.0K
16:15 7,760.33 7,763.22 7,759.09 7,763.22 0.0K
16:20 7,761.77 7,763.69 7,755.39 7,755.39 0.0K
16:25 7,753.23 7,764.10 7,752.40 7,761.14 0.0K
16:30 7,762.25 7,762.25 7,755.69 7,757.09 0.0K
16:35 7,758.43 7,771.27 7,758.43 7,771.27 0.0K
16:40 7,771.98 7,785.72 7,770.35 7,785.46 0.0K
16:45 7,786.85 7,795.64 7,786.26 7,794.85 0.0K
16:50 7,793.03 7,802.78 7,793.03 7,801.53 0.0K
16:55 7,802.24 7,802.24 7,791.54 7,791.54 0.0K
17:00 7,791.45 7,800.52 7,786.82 7,799.10 0.0K
17:05 7,799.45 7,802.13 7,794.75 7,801.97 0.0K
17:10 7,802.52 7,805.63 7,801.82 7,804.20 0.0K
17:15 7,804.60 7,813.14 7,804.60 7,813.14 0.0K
17:20 7,812.87 7,814.06 7,807.51 7,810.39 0.0K
17:25 7,810.28 7,812.45 7,806.67 7,808.39 0.0K
17:30 7,809.01 7,809.75 7,809.01 7,809.75 0.0K
17:35 7,809.75 7,809.75 7,801.42 7,801.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles