CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,078.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,782.17 7,824.31 7,782.17 7,808.74 0.0K
09:05 7,806.38 7,810.19 7,803.35 7,806.08 0.0K
09:10 7,803.97 7,806.54 7,799.20 7,801.07 0.0K
09:15 7,801.19 7,807.06 7,801.19 7,803.14 0.0K
09:20 7,800.72 7,800.72 7,789.81 7,789.81 0.0K
09:25 7,787.88 7,790.02 7,779.73 7,780.62 0.0K
09:30 7,779.58 7,788.41 7,779.58 7,788.37 0.0K
09:35 7,788.06 7,788.06 7,778.81 7,782.42 0.0K
09:40 7,782.25 7,782.25 7,777.81 7,778.50 0.0K
09:45 7,778.77 7,778.77 7,768.03 7,774.61 0.0K
09:50 7,774.82 7,774.82 7,759.85 7,761.23 0.0K
09:55 7,759.53 7,759.85 7,752.59 7,752.59 0.0K
10:00 7,752.57 7,753.86 7,735.36 7,735.36 0.0K
10:05 7,734.99 7,738.65 7,726.10 7,737.26 0.0K
10:10 7,734.68 7,734.68 7,722.18 7,724.90 0.0K
10:15 7,726.86 7,740.02 7,726.86 7,740.02 0.0K
10:20 7,740.52 7,741.28 7,729.44 7,734.33 0.0K
10:25 7,734.68 7,739.57 7,733.34 7,733.34 0.0K
10:30 7,733.26 7,744.16 7,733.26 7,742.80 0.0K
10:35 7,743.12 7,748.60 7,741.99 7,744.60 0.0K
10:40 7,740.60 7,743.82 7,738.97 7,741.46 0.0K
10:45 7,741.48 7,742.10 7,735.62 7,735.62 0.0K
10:50 7,735.93 7,735.93 7,730.29 7,734.62 0.0K
10:55 7,735.87 7,737.85 7,730.04 7,731.05 0.0K
11:00 7,729.97 7,738.49 7,728.57 7,735.35 0.0K
11:05 7,735.09 7,737.25 7,731.70 7,731.70 0.0K
11:10 7,731.52 7,739.39 7,731.52 7,736.34 0.0K
11:15 7,734.86 7,744.32 7,734.85 7,744.32 0.0K
11:20 7,744.80 7,744.80 7,736.68 7,738.04 0.0K
11:25 7,738.66 7,740.65 7,738.25 7,739.83 0.0K
11:30 7,739.89 7,741.54 7,737.47 7,738.03 0.0K
11:35 7,739.31 7,744.99 7,739.31 7,742.89 0.0K
11:40 7,742.89 7,751.73 7,742.74 7,751.18 0.0K
11:45 7,751.02 7,752.22 7,749.78 7,752.16 0.0K
11:50 7,752.15 7,755.68 7,752.15 7,753.25 0.0K
11:55 7,751.55 7,752.81 7,749.15 7,751.39 0.0K
12:00 7,751.86 7,754.04 7,745.75 7,747.60 0.0K
12:05 7,747.74 7,748.66 7,743.98 7,748.66 0.0K
12:10 7,748.86 7,749.08 7,738.90 7,739.95 0.0K
12:15 7,740.83 7,740.83 7,737.63 7,739.04 0.0K
12:20 7,739.11 7,741.74 7,737.26 7,738.82 0.0K
12:25 7,739.94 7,740.94 7,738.10 7,740.67 0.0K
12:30 7,739.35 7,739.35 7,732.61 7,733.87 0.0K
12:35 7,734.26 7,734.35 7,730.05 7,732.18 0.0K
12:40 7,732.06 7,732.17 7,720.30 7,720.30 0.0K
12:45 7,719.58 7,719.67 7,710.88 7,710.99 0.0K
12:50 7,711.13 7,711.13 7,706.28 7,706.28 0.0K
12:55 7,706.76 7,712.14 7,704.24 7,711.48 0.0K
13:00 7,711.56 7,714.03 7,703.57 7,713.41 0.0K
13:05 7,713.66 7,719.89 7,713.62 7,719.78 0.0K
13:10 7,718.95 7,718.95 7,714.28 7,715.73 0.0K
13:15 7,716.21 7,716.89 7,711.99 7,713.62 0.0K
13:20 7,713.58 7,715.46 7,713.36 7,714.68 0.0K
13:25 7,714.93 7,723.48 7,714.64 7,723.48 0.0K
13:30 7,723.47 7,723.47 7,721.38 7,723.32 0.0K
13:35 7,723.48 7,728.63 7,723.48 7,728.47 0.0K
13:40 7,729.76 7,734.63 7,728.94 7,733.59 0.0K
13:45 7,735.78 7,743.96 7,734.37 7,743.96 0.0K
13:50 7,743.64 7,748.99 7,743.64 7,747.01 0.0K
13:55 7,747.28 7,749.11 7,747.15 7,748.67 0.0K
14:00 7,749.18 7,756.73 7,749.18 7,749.64 0.0K
14:05 7,749.19 7,753.63 7,746.81 7,753.63 0.0K
14:10 7,753.32 7,754.82 7,748.55 7,749.08 0.0K
14:15 7,749.42 7,754.77 7,749.33 7,754.77 0.0K
14:20 7,754.62 7,756.81 7,748.37 7,748.37 0.0K
14:25 7,748.22 7,748.65 7,737.80 7,739.46 0.0K
14:30 7,738.97 7,738.97 7,730.42 7,733.25 0.0K
14:35 7,735.07 7,743.43 7,733.27 7,743.33 0.0K
14:40 7,743.80 7,745.90 7,742.07 7,742.07 0.0K
14:45 7,738.65 7,739.93 7,736.55 7,736.55 0.0K
14:50 7,736.29 7,736.91 7,732.76 7,733.12 0.0K
14:55 7,733.23 7,737.49 7,733.23 7,734.40 0.0K
15:00 7,734.01 7,734.90 7,725.99 7,725.99 0.0K
15:05 7,725.56 7,727.52 7,722.98 7,725.99 0.0K
15:10 7,725.36 7,732.69 7,724.57 7,732.69 0.0K
15:15 7,732.97 7,733.22 7,727.72 7,732.60 0.0K
15:20 7,732.87 7,732.87 7,720.23 7,721.64 0.0K
15:25 7,721.50 7,730.84 7,721.50 7,729.55 0.0K
15:30 7,728.45 7,744.86 7,728.18 7,741.12 0.0K
15:35 7,740.08 7,742.69 7,736.20 7,738.08 0.0K
15:40 7,737.92 7,737.92 7,725.00 7,725.89 0.0K
15:45 7,725.79 7,728.36 7,716.77 7,716.77 0.0K
15:50 7,716.63 7,716.94 7,711.54 7,714.71 0.0K
15:55 7,715.25 7,722.48 7,715.25 7,719.29 0.0K
16:00 7,721.71 7,725.80 7,721.16 7,723.60 0.0K
16:05 7,723.07 7,723.07 7,717.12 7,720.36 0.0K
16:10 7,720.45 7,723.35 7,713.04 7,713.04 0.0K
16:15 7,712.69 7,715.21 7,707.02 7,715.21 0.0K
16:20 7,714.87 7,715.34 7,713.08 7,714.96 0.0K
16:25 7,712.28 7,712.28 7,701.28 7,702.53 0.0K
16:30 7,702.37 7,704.64 7,699.86 7,703.64 0.0K
16:35 7,705.02 7,705.02 7,700.00 7,701.74 0.0K
16:40 7,701.18 7,703.74 7,693.31 7,693.83 0.0K
16:45 7,693.97 7,695.45 7,685.83 7,690.56 0.0K
16:50 7,690.40 7,692.78 7,688.27 7,688.27 0.0K
16:55 7,688.56 7,693.48 7,688.08 7,693.14 0.0K
17:00 7,692.43 7,692.43 7,683.79 7,685.81 0.0K
17:05 7,685.22 7,689.75 7,684.07 7,689.75 0.0K
17:10 7,689.85 7,691.39 7,687.82 7,691.25 0.0K
17:15 7,691.37 7,699.13 7,689.82 7,698.18 0.0K
17:20 7,698.29 7,699.33 7,689.88 7,690.75 0.0K
17:25 7,691.00 7,693.44 7,691.00 7,691.60 0.0K
17:30 7,692.37 7,692.37 7,692.37 7,692.37 0.0K
17:35 7,692.37 7,692.37 7,688.93 7,692.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles