CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,078.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,716.68 7,775.48 7,716.68 7,775.48 0.0K
09:05 7,778.83 7,778.83 7,765.60 7,766.39 0.0K
09:10 7,766.79 7,769.17 7,750.76 7,757.18 0.0K
09:15 7,756.98 7,758.42 7,752.79 7,756.26 0.0K
09:20 7,756.54 7,757.61 7,750.64 7,750.64 0.0K
09:25 7,749.27 7,751.32 7,730.74 7,730.74 0.0K
09:30 7,730.11 7,740.43 7,730.11 7,732.09 0.0K
09:35 7,733.34 7,745.79 7,732.85 7,745.79 0.0K
09:40 7,745.45 7,745.45 7,729.55 7,729.78 0.0K
09:45 7,729.47 7,736.54 7,727.70 7,735.40 0.0K
09:50 7,735.56 7,743.76 7,733.44 7,743.76 0.0K
09:55 7,737.09 7,739.77 7,732.19 7,739.77 0.0K
10:00 7,741.23 7,751.62 7,739.47 7,749.99 0.0K
10:05 7,750.31 7,760.51 7,750.31 7,759.37 0.0K
10:10 7,758.42 7,771.39 7,757.64 7,770.17 0.0K
10:15 7,770.02 7,770.02 7,751.96 7,753.17 0.0K
10:20 7,753.65 7,754.71 7,746.60 7,747.41 0.0K
10:25 7,747.68 7,749.68 7,744.91 7,746.83 0.0K
10:30 7,746.48 7,747.92 7,744.29 7,745.56 0.0K
10:35 7,746.55 7,747.21 7,742.29 7,747.21 0.0K
10:40 7,745.87 7,746.24 7,742.33 7,743.66 0.0K
10:45 7,744.21 7,744.21 7,735.63 7,740.71 0.0K
10:50 7,739.23 7,742.76 7,738.75 7,740.85 0.0K
10:55 7,740.44 7,742.15 7,736.64 7,742.15 0.0K
11:00 7,741.83 7,743.70 7,739.76 7,740.76 0.0K
11:05 7,740.62 7,740.62 7,734.57 7,739.89 0.0K
11:10 7,740.48 7,746.79 7,740.48 7,746.79 0.0K
11:15 7,746.89 7,755.00 7,746.23 7,754.61 0.0K
11:20 7,754.85 7,763.71 7,754.34 7,763.71 0.0K
11:25 7,763.80 7,763.80 7,746.38 7,749.41 0.0K
11:30 7,748.46 7,753.98 7,748.09 7,750.64 0.0K
11:35 7,752.12 7,756.21 7,750.02 7,754.47 0.0K
11:40 7,754.37 7,758.07 7,753.25 7,757.84 0.0K
11:45 7,757.09 7,764.73 7,756.96 7,762.26 0.0K
11:50 7,762.48 7,762.48 7,744.01 7,748.42 0.0K
11:55 7,748.69 7,756.31 7,748.69 7,756.31 0.0K
12:00 7,756.93 7,773.30 7,756.93 7,772.05 0.0K
12:05 7,771.42 7,772.69 7,766.95 7,772.69 0.0K
12:10 7,771.06 7,771.72 7,766.99 7,766.99 0.0K
12:15 7,767.10 7,773.33 7,764.44 7,772.13 0.0K
12:20 7,771.72 7,775.93 7,770.45 7,775.55 0.0K
12:25 7,773.86 7,774.33 7,770.84 7,770.84 0.0K
12:30 7,770.49 7,771.91 7,765.59 7,769.05 0.0K
12:35 7,769.04 7,770.09 7,766.43 7,766.43 0.0K
12:40 7,766.60 7,766.69 7,756.17 7,756.17 0.0K
12:45 7,754.39 7,755.14 7,752.77 7,753.69 0.0K
12:50 7,754.74 7,754.74 7,751.03 7,752.21 0.0K
12:55 7,751.73 7,759.39 7,751.73 7,753.37 0.0K
13:00 7,753.63 7,754.06 7,750.79 7,750.79 0.0K
13:05 7,751.50 7,751.50 7,747.22 7,750.77 0.0K
13:10 7,751.23 7,753.30 7,746.99 7,746.99 0.0K
13:15 7,747.68 7,752.41 7,746.91 7,747.96 0.0K
13:20 7,747.86 7,750.83 7,746.70 7,746.89 0.0K
13:25 7,747.36 7,748.11 7,744.33 7,744.94 0.0K
13:30 7,745.60 7,749.53 7,744.74 7,749.53 0.0K
13:35 7,750.21 7,752.75 7,743.98 7,743.98 0.0K
13:40 7,744.65 7,744.65 7,741.38 7,742.91 0.0K
13:45 7,744.36 7,745.66 7,741.90 7,741.90 0.0K
13:50 7,742.31 7,742.31 7,737.27 7,738.85 0.0K
13:55 7,740.06 7,748.38 7,740.06 7,746.74 0.0K
14:00 7,746.58 7,747.39 7,743.06 7,744.22 0.0K
14:05 7,745.52 7,745.52 7,737.67 7,737.67 0.0K
14:10 7,737.58 7,743.07 7,736.70 7,742.80 0.0K
14:15 7,742.04 7,743.01 7,725.49 7,725.49 0.0K
14:20 7,724.79 7,725.72 7,718.33 7,721.56 0.0K
14:25 7,721.53 7,725.44 7,721.53 7,725.21 0.0K
14:30 7,726.20 7,731.74 7,725.05 7,731.58 0.0K
14:35 7,731.74 7,733.87 7,729.24 7,731.02 0.0K
14:40 7,731.04 7,737.74 7,730.52 7,736.12 0.0K
14:45 7,736.80 7,740.23 7,735.05 7,735.05 0.0K
14:50 7,734.90 7,740.40 7,734.45 7,739.59 0.0K
14:55 7,739.30 7,741.90 7,739.30 7,740.70 0.0K
15:00 7,742.63 7,749.19 7,742.63 7,747.11 0.0K
15:05 7,747.08 7,750.08 7,744.22 7,744.77 0.0K
15:10 7,743.77 7,748.88 7,743.40 7,748.88 0.0K
15:15 7,746.67 7,747.64 7,744.37 7,746.44 0.0K
15:20 7,746.43 7,746.57 7,739.27 7,740.29 0.0K
15:25 7,741.15 7,746.31 7,738.80 7,741.96 0.0K
15:30 7,741.65 7,742.04 7,735.34 7,735.34 0.0K
15:35 7,733.91 7,742.42 7,729.13 7,734.93 0.0K
15:40 7,737.31 7,747.58 7,736.56 7,747.41 0.0K
15:45 7,748.23 7,753.05 7,736.84 7,736.84 0.0K
15:50 7,738.06 7,748.05 7,735.71 7,745.65 0.0K
15:55 7,742.74 7,742.74 7,738.20 7,740.95 0.0K
16:00 7,741.77 7,751.59 7,741.77 7,747.78 0.0K
16:05 7,748.37 7,838.88 7,744.51 7,838.88 0.0K
16:10 7,815.74 7,815.74 7,779.29 7,779.29 0.0K
16:15 7,781.82 7,781.82 7,756.15 7,764.60 0.0K
16:20 7,766.40 7,774.91 7,764.18 7,772.73 0.0K
16:25 7,771.34 7,789.50 7,771.05 7,788.77 0.0K
16:30 7,789.27 7,794.85 7,785.71 7,794.53 0.0K
16:35 7,797.51 7,798.20 7,787.87 7,788.45 0.0K
16:40 7,786.42 7,786.42 7,777.69 7,780.73 0.0K
16:45 7,777.37 7,779.14 7,775.82 7,779.14 0.0K
16:50 7,778.59 7,778.99 7,771.23 7,778.86 0.0K
16:55 7,778.15 7,786.36 7,777.57 7,786.04 0.0K
17:00 7,784.99 7,797.59 7,782.99 7,797.27 0.0K
17:05 7,798.39 7,800.78 7,796.13 7,796.73 0.0K
17:10 7,796.43 7,801.94 7,796.43 7,798.75 0.0K
17:15 7,798.69 7,802.07 7,790.67 7,800.52 0.0K
17:20 7,800.79 7,800.79 7,796.65 7,799.94 0.0K
17:25 7,800.10 7,801.37 7,795.60 7,801.37 0.0K
17:30 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
17:35 7,799.91 7,799.91 7,783.06 7,783.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles