CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,047.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,552.40 7,611.30 7,552.40 7,603.25 0.0K
09:05 7,606.41 7,621.38 7,606.41 7,614.27 0.0K
09:10 7,617.26 7,622.33 7,612.81 7,613.81 0.0K
09:15 7,614.25 7,624.27 7,597.99 7,597.99 0.0K
09:20 7,596.82 7,601.13 7,593.63 7,601.13 0.0K
09:25 7,600.72 7,602.67 7,594.32 7,594.32 0.0K
09:30 7,595.98 7,603.82 7,594.22 7,597.09 0.0K
09:35 7,597.06 7,607.08 7,596.90 7,598.50 0.0K
09:40 7,598.47 7,603.18 7,590.52 7,590.52 0.0K
09:45 7,591.30 7,594.54 7,589.00 7,594.31 0.0K
09:50 7,593.90 7,618.54 7,593.90 7,618.54 0.0K
09:55 7,620.25 7,624.53 7,616.83 7,620.95 0.0K
10:00 7,621.17 7,668.70 7,616.30 7,664.91 0.0K
10:05 7,663.01 7,663.01 7,657.60 7,657.60 0.0K
10:10 7,657.84 7,660.70 7,652.18 7,655.60 0.0K
10:15 7,657.45 7,670.14 7,647.51 7,670.14 0.0K
10:20 7,669.74 7,678.73 7,669.37 7,671.99 0.0K
10:25 7,671.59 7,697.05 7,669.20 7,695.37 0.0K
10:30 7,694.81 7,703.27 7,691.32 7,702.94 0.0K
10:35 7,700.01 7,700.01 7,684.64 7,691.95 0.0K
10:40 7,693.99 7,693.99 7,688.93 7,692.65 0.0K
10:45 7,693.16 7,698.51 7,686.32 7,687.01 0.0K
10:50 7,687.97 7,699.03 7,687.97 7,695.35 0.0K
10:55 7,696.03 7,705.80 7,695.41 7,702.83 0.0K
11:00 7,700.86 7,708.84 7,696.73 7,708.84 0.0K
11:05 7,706.77 7,720.05 7,700.09 7,720.05 0.0K
11:10 7,721.94 7,735.70 7,721.94 7,733.52 0.0K
11:15 7,732.79 7,732.79 7,722.53 7,724.01 0.0K
11:20 7,722.85 7,744.11 7,722.85 7,743.40 0.0K
11:25 7,742.65 7,749.94 7,740.70 7,742.76 0.0K
11:30 7,745.49 7,766.64 7,745.49 7,766.21 0.0K
11:35 7,764.89 7,764.89 7,745.88 7,745.88 0.0K
11:40 7,745.47 7,747.95 7,737.21 7,742.52 0.0K
11:45 7,747.50 7,754.90 7,747.36 7,747.56 0.0K
11:50 7,747.32 7,754.49 7,742.90 7,751.21 0.0K
11:55 7,749.13 7,759.06 7,749.13 7,755.26 0.0K
12:00 7,756.23 7,756.23 7,748.54 7,753.77 0.0K
12:05 7,758.05 7,759.76 7,755.73 7,759.01 0.0K
12:10 7,757.48 7,757.48 7,748.33 7,750.94 0.0K
12:15 7,751.11 7,760.25 7,749.54 7,760.25 0.0K
12:20 7,760.64 7,760.95 7,740.92 7,740.92 0.0K
12:25 7,740.79 7,746.25 7,737.90 7,746.25 0.0K
12:30 7,745.37 7,745.37 7,732.57 7,739.26 0.0K
12:35 7,739.77 7,749.28 7,739.77 7,749.28 0.0K
12:40 7,749.42 7,751.66 7,746.62 7,751.66 0.0K
12:45 7,752.13 7,759.03 7,752.13 7,752.57 0.0K
12:50 7,752.68 7,757.82 7,749.88 7,751.63 0.0K
12:55 7,748.82 7,755.10 7,747.69 7,747.69 0.0K
13:00 7,747.46 7,759.79 7,742.13 7,757.80 0.0K
13:05 7,758.29 7,761.20 7,753.25 7,758.52 0.0K
13:10 7,758.57 7,758.75 7,752.88 7,757.84 0.0K
13:15 7,758.64 7,762.07 7,757.63 7,760.14 0.0K
13:20 7,759.27 7,764.42 7,759.27 7,762.56 0.0K
13:25 7,764.03 7,764.98 7,761.27 7,762.17 0.0K
13:30 7,762.71 7,766.80 7,757.66 7,758.79 0.0K
13:35 7,758.76 7,760.31 7,754.46 7,757.87 0.0K
13:40 7,757.12 7,765.28 7,756.93 7,760.65 0.0K
13:45 7,761.17 7,763.20 7,749.75 7,750.69 0.0K
13:50 7,750.55 7,750.55 7,743.44 7,746.27 0.0K
13:55 7,746.70 7,747.02 7,731.20 7,731.20 0.0K
14:00 7,731.22 7,731.22 7,722.89 7,723.81 0.0K
14:05 7,724.93 7,725.81 7,719.27 7,724.86 0.0K
14:10 7,725.32 7,735.06 7,723.87 7,734.88 0.0K
14:15 7,734.97 7,747.94 7,734.26 7,747.94 0.0K
14:20 7,748.55 7,748.55 7,728.87 7,728.87 0.0K
14:25 7,728.34 7,734.37 7,725.82 7,731.19 0.0K
14:30 7,731.03 7,741.47 7,729.54 7,741.36 0.0K
14:35 7,742.61 7,749.50 7,740.70 7,740.70 0.0K
14:40 7,738.95 7,744.70 7,737.18 7,743.03 0.0K
14:45 7,741.88 7,758.48 7,741.88 7,758.48 0.0K
14:50 7,759.52 7,770.94 7,759.14 7,768.56 0.0K
14:55 7,767.97 7,770.68 7,763.33 7,764.85 0.0K
15:00 7,765.11 7,768.44 7,762.15 7,762.15 0.0K
15:05 7,762.96 7,762.96 7,755.05 7,759.60 0.0K
15:10 7,759.99 7,762.16 7,753.02 7,753.02 0.0K
15:15 7,751.60 7,751.60 7,741.41 7,742.72 0.0K
15:20 7,743.31 7,748.62 7,742.88 7,746.66 0.0K
15:25 7,748.45 7,748.76 7,745.73 7,746.06 0.0K
15:30 7,747.94 7,764.74 7,747.94 7,762.68 0.0K
15:35 7,763.42 7,771.54 7,763.42 7,771.49 0.0K
15:40 7,771.81 7,772.24 7,756.61 7,766.14 0.0K
15:45 7,764.74 7,764.74 7,752.51 7,753.19 0.0K
15:50 7,754.27 7,757.08 7,752.02 7,752.39 0.0K
15:55 7,753.89 7,761.44 7,752.84 7,755.98 0.0K
16:00 7,757.22 7,757.40 7,729.51 7,731.20 0.0K
16:05 7,731.33 7,731.92 7,715.05 7,715.48 0.0K
16:10 7,716.53 7,716.63 7,705.06 7,714.43 0.0K
16:15 7,713.74 7,719.02 7,710.65 7,713.72 0.0K
16:20 7,714.27 7,719.16 7,706.79 7,706.79 0.0K
16:25 7,704.92 7,709.53 7,702.91 7,709.53 0.0K
16:30 7,710.64 7,717.35 7,708.61 7,716.61 0.0K
16:35 7,715.91 7,720.85 7,710.83 7,720.85 0.0K
16:40 7,720.11 7,731.45 7,718.72 7,731.45 0.0K
16:45 7,732.37 7,735.23 7,714.77 7,722.50 0.0K
16:50 7,723.31 7,726.14 7,719.01 7,719.79 0.0K
16:55 7,718.99 7,718.99 7,704.20 7,705.19 0.0K
17:00 7,705.42 7,715.21 7,690.74 7,697.79 0.0K
17:05 7,699.81 7,713.06 7,699.81 7,713.06 0.0K
17:10 7,714.28 7,722.68 7,714.28 7,717.68 0.0K
17:15 7,717.92 7,725.68 7,716.94 7,723.24 0.0K
17:20 7,723.18 7,727.52 7,723.18 7,726.54 0.0K
17:25 7,726.28 7,727.70 7,713.72 7,713.72 0.0K
17:30 7,715.79 7,715.79 7,715.79 7,715.79 0.0K
17:35 7,715.79 7,716.12 7,711.53 7,716.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles