CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,078.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,542.47 7,620.40 7,542.47 7,611.47 0.0K
09:05 7,614.25 7,617.98 7,603.75 7,605.75 0.0K
09:10 7,606.90 7,622.84 7,605.19 7,622.84 0.0K
09:15 7,619.18 7,625.94 7,618.72 7,618.72 0.0K
09:20 7,620.03 7,620.03 7,615.18 7,616.78 0.0K
09:25 7,615.80 7,615.93 7,607.71 7,613.10 0.0K
09:30 7,614.75 7,618.39 7,608.44 7,608.99 0.0K
09:35 7,609.08 7,622.65 7,605.66 7,620.46 0.0K
09:40 7,621.00 7,631.59 7,621.00 7,629.62 0.0K
09:45 7,628.93 7,637.87 7,628.18 7,632.14 0.0K
09:50 7,631.67 7,635.63 7,630.27 7,635.63 0.0K
09:55 7,637.11 7,641.31 7,635.93 7,639.91 0.0K
10:00 7,640.11 7,640.72 7,633.60 7,639.61 0.0K
10:05 7,639.20 7,642.74 7,636.81 7,636.81 0.0K
10:10 7,636.67 7,638.79 7,627.75 7,627.75 0.0K
10:15 7,627.04 7,627.69 7,605.55 7,605.55 0.0K
10:20 7,602.74 7,608.63 7,597.49 7,608.63 0.0K
10:25 7,607.75 7,607.75 7,600.20 7,602.25 0.0K
10:30 7,603.52 7,605.13 7,599.04 7,605.13 0.0K
10:35 7,600.85 7,604.35 7,597.55 7,604.35 0.0K
10:40 7,604.52 7,604.52 7,582.95 7,584.16 0.0K
10:45 7,584.92 7,594.46 7,584.92 7,588.30 0.0K
10:50 7,588.51 7,588.99 7,584.26 7,584.41 0.0K
10:55 7,582.48 7,583.54 7,579.63 7,583.02 0.0K
11:00 7,582.63 7,583.11 7,577.53 7,577.53 0.0K
11:05 7,577.31 7,578.19 7,573.85 7,577.12 0.0K
11:10 7,577.88 7,577.88 7,570.48 7,570.48 0.0K
11:15 7,570.65 7,573.72 7,567.66 7,572.67 0.0K
11:20 7,575.11 7,575.11 7,564.09 7,564.85 0.0K
11:25 7,565.60 7,570.13 7,563.45 7,565.44 0.0K
11:30 7,565.65 7,572.58 7,561.69 7,571.79 0.0K
11:35 7,572.29 7,573.54 7,566.91 7,567.33 0.0K
11:40 7,567.65 7,578.85 7,567.65 7,578.85 0.0K
11:45 7,578.78 7,587.80 7,577.77 7,587.80 0.0K
11:50 7,588.79 7,589.59 7,583.98 7,589.59 0.0K
11:55 7,589.85 7,596.57 7,589.85 7,596.07 0.0K
12:00 7,594.11 7,594.92 7,584.61 7,584.61 0.0K
12:05 7,584.47 7,586.58 7,580.87 7,583.92 0.0K
12:10 7,587.13 7,588.55 7,584.21 7,586.25 0.0K
12:15 7,586.30 7,586.30 7,576.21 7,576.81 0.0K
12:20 7,577.43 7,579.83 7,575.41 7,579.54 0.0K
12:25 7,577.96 7,577.96 7,572.71 7,577.52 0.0K
12:30 7,579.37 7,581.79 7,579.15 7,579.45 0.0K
12:35 7,578.56 7,578.56 7,565.46 7,571.23 0.0K
12:40 7,571.44 7,571.44 7,560.99 7,560.99 0.0K
12:45 7,561.26 7,561.47 7,551.44 7,552.23 0.0K
12:50 7,552.60 7,562.01 7,551.95 7,562.01 0.0K
12:55 7,562.91 7,565.48 7,558.90 7,560.09 0.0K
13:00 7,558.33 7,571.14 7,557.93 7,567.53 0.0K
13:05 7,567.83 7,567.83 7,563.35 7,565.99 0.0K
13:10 7,566.28 7,572.54 7,566.28 7,572.54 0.0K
13:15 7,572.38 7,574.47 7,566.32 7,567.38 0.0K
13:20 7,567.43 7,567.49 7,563.75 7,564.92 0.0K
13:25 7,566.29 7,572.17 7,565.77 7,572.17 0.0K
13:30 7,573.37 7,576.41 7,573.24 7,574.77 0.0K
13:35 7,575.59 7,578.06 7,574.35 7,575.19 0.0K
13:40 7,575.61 7,581.24 7,573.23 7,580.99 0.0K
13:45 7,581.45 7,584.70 7,579.94 7,584.64 0.0K
13:50 7,584.45 7,586.61 7,578.83 7,585.72 0.0K
13:55 7,586.51 7,588.90 7,583.96 7,586.45 0.0K
14:00 7,586.49 7,587.17 7,572.80 7,572.80 0.0K
14:05 7,573.28 7,573.28 7,568.37 7,568.66 0.0K
14:10 7,568.89 7,568.89 7,564.94 7,566.75 0.0K
14:15 7,567.08 7,574.85 7,566.60 7,574.85 0.0K
14:20 7,574.70 7,587.26 7,574.70 7,582.81 0.0K
14:25 7,581.54 7,582.31 7,579.88 7,581.51 0.0K
14:30 7,582.25 7,585.26 7,577.98 7,585.19 0.0K
14:35 7,586.69 7,591.14 7,585.81 7,589.93 0.0K
14:40 7,589.87 7,591.14 7,586.05 7,587.07 0.0K
14:45 7,586.55 7,586.55 7,576.63 7,579.85 0.0K
14:50 7,579.80 7,582.98 7,576.93 7,578.51 0.0K
14:55 7,577.66 7,581.23 7,572.51 7,575.00 0.0K
15:00 7,574.68 7,587.51 7,574.68 7,586.55 0.0K
15:05 7,588.41 7,589.44 7,582.99 7,582.99 0.0K
15:10 7,584.40 7,596.01 7,584.40 7,594.43 0.0K
15:15 7,594.40 7,594.44 7,587.34 7,587.34 0.0K
15:20 7,587.15 7,591.22 7,570.56 7,570.56 0.0K
15:25 7,570.85 7,570.85 7,565.85 7,566.04 0.0K
15:30 7,564.36 7,575.55 7,564.27 7,574.22 0.0K
15:35 7,573.49 7,573.50 7,557.48 7,558.32 0.0K
15:40 7,557.19 7,565.62 7,556.19 7,565.62 0.0K
15:45 7,564.95 7,570.54 7,564.95 7,569.96 0.0K
15:50 7,570.25 7,570.25 7,559.37 7,567.85 0.0K
15:55 7,567.51 7,570.54 7,557.16 7,557.16 0.0K
16:00 7,555.59 7,564.55 7,555.59 7,564.55 0.0K
16:05 7,565.45 7,570.26 7,565.07 7,570.26 0.0K
16:10 7,570.92 7,570.92 7,551.02 7,551.02 0.0K
16:15 7,548.95 7,558.59 7,548.95 7,557.02 0.0K
16:20 7,557.47 7,563.31 7,541.45 7,543.59 0.0K
16:25 7,544.33 7,550.15 7,543.51 7,550.15 0.0K
16:30 7,549.98 7,554.23 7,546.47 7,554.23 0.0K
16:35 7,555.86 7,566.07 7,555.86 7,564.08 0.0K
16:40 7,563.91 7,567.52 7,561.10 7,567.52 0.0K
16:45 7,566.85 7,568.16 7,563.51 7,563.51 0.0K
16:50 7,564.84 7,564.84 7,557.70 7,559.89 0.0K
16:55 7,560.43 7,565.80 7,559.42 7,559.42 0.0K
17:00 7,560.23 7,564.19 7,555.27 7,561.68 0.0K
17:05 7,561.20 7,561.91 7,557.99 7,559.15 0.0K
17:10 7,558.65 7,561.46 7,550.25 7,561.46 0.0K
17:15 7,563.73 7,568.57 7,563.37 7,567.01 0.0K
17:20 7,567.14 7,578.46 7,567.14 7,575.22 0.0K
17:25 7,576.02 7,580.07 7,571.51 7,578.40 0.0K
17:30 7,577.46 7,577.46 7,577.46 7,577.46 0.0K
17:35 7,577.46 7,577.46 7,569.28 7,569.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles