CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,078.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,564.24 7,639.51 7,564.24 7,624.68 0.0K
09:05 7,626.45 7,626.89 7,613.04 7,624.33 0.0K
09:10 7,619.87 7,620.09 7,610.28 7,610.28 0.0K
09:15 7,607.90 7,620.08 7,607.90 7,613.52 0.0K
09:20 7,614.05 7,614.96 7,609.85 7,611.00 0.0K
09:25 7,609.82 7,613.11 7,605.44 7,612.78 0.0K
09:30 7,613.12 7,622.25 7,609.08 7,609.08 0.0K
09:35 7,608.66 7,612.41 7,599.18 7,599.18 0.0K
09:40 7,599.83 7,601.82 7,594.98 7,599.88 0.0K
09:45 7,598.75 7,599.54 7,581.97 7,581.97 0.0K
09:50 7,582.69 7,582.69 7,572.03 7,574.23 0.0K
09:55 7,572.87 7,576.60 7,567.99 7,574.23 0.0K
10:00 7,574.92 7,579.96 7,569.64 7,579.29 0.0K
10:05 7,576.90 7,577.31 7,549.33 7,553.36 0.0K
10:10 7,554.42 7,563.87 7,552.49 7,562.89 0.0K
10:15 7,562.18 7,577.72 7,561.93 7,577.72 0.0K
10:20 7,579.10 7,582.03 7,578.58 7,578.93 0.0K
10:25 7,579.86 7,589.96 7,579.86 7,584.47 0.0K
10:30 7,584.77 7,588.07 7,575.61 7,576.77 0.0K
10:35 7,577.30 7,582.79 7,572.56 7,582.79 0.0K
10:40 7,581.57 7,588.18 7,576.90 7,580.07 0.0K
10:45 7,580.32 7,589.10 7,578.38 7,587.77 0.0K
10:50 7,588.54 7,591.39 7,587.02 7,590.04 0.0K
10:55 7,589.94 7,593.67 7,587.12 7,589.71 0.0K
11:00 7,589.57 7,589.77 7,581.13 7,583.89 0.0K
11:05 7,583.25 7,591.19 7,581.33 7,591.19 0.0K
11:10 7,590.39 7,590.39 7,581.45 7,582.62 0.0K
11:15 7,582.38 7,588.26 7,579.83 7,582.26 0.0K
11:20 7,582.29 7,583.66 7,576.07 7,579.95 0.0K
11:25 7,581.00 7,590.82 7,581.00 7,590.82 0.0K
11:30 7,587.10 7,590.24 7,586.55 7,588.52 0.0K
11:35 7,587.09 7,598.87 7,585.82 7,598.87 0.0K
11:40 7,600.21 7,600.93 7,596.76 7,596.76 0.0K
11:45 7,597.22 7,597.67 7,595.43 7,595.73 0.0K
11:50 7,593.67 7,593.67 7,588.85 7,588.97 0.0K
11:55 7,588.64 7,594.65 7,588.64 7,594.65 0.0K
12:00 7,596.01 7,599.60 7,593.28 7,593.28 0.0K
12:05 7,592.61 7,603.09 7,592.61 7,603.09 0.0K
12:10 7,601.11 7,602.90 7,599.67 7,601.96 0.0K
12:15 7,602.97 7,607.83 7,601.24 7,607.38 0.0K
12:20 7,608.22 7,608.26 7,600.69 7,600.69 0.0K
12:25 7,598.67 7,604.60 7,597.55 7,602.99 0.0K
12:30 7,603.01 7,606.57 7,598.62 7,598.62 0.0K
12:35 7,599.36 7,599.73 7,592.58 7,599.73 0.0K
12:40 7,598.97 7,598.97 7,587.97 7,595.11 0.0K
12:45 7,592.04 7,596.83 7,590.68 7,595.60 0.0K
12:50 7,595.65 7,602.25 7,594.96 7,601.00 0.0K
12:55 7,600.78 7,604.13 7,600.04 7,604.00 0.0K
13:00 7,601.04 7,603.03 7,595.51 7,596.69 0.0K
13:05 7,596.50 7,596.50 7,592.56 7,593.24 0.0K
13:10 7,592.63 7,603.32 7,592.63 7,599.30 0.0K
13:15 7,598.31 7,604.08 7,596.79 7,603.70 0.0K
13:20 7,604.77 7,605.04 7,602.62 7,603.03 0.0K
13:25 7,601.18 7,605.19 7,599.59 7,600.96 0.0K
13:30 7,600.88 7,600.88 7,590.42 7,594.48 0.0K
13:35 7,594.15 7,596.27 7,590.85 7,593.77 0.0K
13:40 7,593.95 7,599.13 7,593.89 7,595.79 0.0K
13:45 7,595.96 7,597.04 7,590.83 7,595.41 0.0K
13:50 7,596.08 7,604.85 7,592.00 7,604.72 0.0K
13:55 7,604.36 7,605.04 7,602.08 7,605.04 0.0K
14:00 7,605.48 7,605.48 7,597.39 7,600.54 0.0K
14:05 7,600.09 7,600.99 7,597.03 7,598.72 0.0K
14:10 7,598.67 7,614.14 7,597.83 7,614.14 0.0K
14:15 7,613.83 7,615.89 7,577.02 7,577.02 0.0K
14:20 7,589.09 7,604.85 7,589.09 7,604.85 0.0K
14:25 7,604.67 7,605.30 7,599.07 7,599.26 0.0K
14:30 7,599.45 7,604.51 7,595.12 7,604.19 0.0K
14:35 7,605.59 7,610.26 7,604.62 7,606.70 0.0K
14:40 7,607.70 7,613.65 7,607.70 7,612.98 0.0K
14:45 7,612.16 7,614.07 7,608.85 7,612.11 0.0K
14:50 7,612.44 7,616.36 7,609.07 7,609.59 0.0K
14:55 7,609.83 7,610.09 7,605.75 7,607.37 0.0K
15:00 7,605.95 7,606.14 7,599.91 7,599.91 0.0K
15:05 7,596.08 7,596.35 7,588.41 7,594.05 0.0K
15:10 7,594.77 7,604.13 7,594.33 7,596.11 0.0K
15:15 7,595.69 7,599.88 7,594.97 7,598.65 0.0K
15:20 7,597.96 7,603.25 7,595.84 7,600.89 0.0K
15:25 7,600.40 7,605.43 7,600.40 7,605.43 0.0K
15:30 7,605.48 7,605.48 7,595.45 7,601.81 0.0K
15:35 7,601.38 7,608.11 7,590.86 7,592.17 0.0K
15:40 7,594.20 7,598.36 7,582.68 7,583.20 0.0K
15:45 7,582.06 7,592.53 7,582.04 7,585.29 0.0K
15:50 7,584.91 7,594.05 7,581.92 7,593.97 0.0K
15:55 7,594.42 7,594.42 7,586.75 7,593.43 0.0K
16:00 7,592.47 7,592.47 7,569.85 7,585.36 0.0K
16:05 7,586.31 7,586.31 7,567.87 7,568.86 0.0K
16:10 7,570.12 7,574.86 7,555.47 7,555.47 0.0K
16:15 7,553.66 7,560.42 7,551.05 7,559.88 0.0K
16:20 7,561.66 7,565.21 7,560.42 7,560.58 0.0K
16:25 7,560.51 7,570.38 7,560.51 7,569.99 0.0K
16:30 7,570.74 7,571.66 7,560.09 7,560.09 0.0K
16:35 7,560.33 7,563.27 7,558.92 7,561.64 0.0K
16:40 7,562.96 7,564.87 7,537.97 7,537.97 0.0K
16:45 7,538.78 7,540.23 7,524.80 7,524.80 0.0K
16:50 7,525.40 7,531.62 7,521.29 7,522.34 0.0K
16:55 7,523.31 7,541.32 7,523.31 7,540.28 0.0K
17:00 7,539.03 7,539.03 7,528.18 7,528.18 0.0K
17:05 7,528.16 7,533.56 7,526.35 7,533.50 0.0K
17:10 7,532.66 7,543.19 7,530.80 7,542.33 0.0K
17:15 7,542.27 7,551.18 7,542.27 7,550.98 0.0K
17:20 7,550.07 7,561.71 7,550.07 7,559.69 0.0K
17:25 7,558.49 7,560.89 7,555.48 7,555.48 0.0K
17:30 7,561.05 7,561.05 7,561.05 7,561.05 0.0K
17:35 7,561.05 7,561.05 7,542.06 7,542.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles