CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,078.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,397.31 7,468.25 7,397.31 7,453.39 0.0K
09:05 7,454.06 7,463.20 7,446.49 7,463.20 0.0K
09:10 7,464.24 7,476.11 7,460.68 7,475.69 0.0K
09:15 7,474.94 7,478.87 7,469.57 7,470.61 0.0K
09:20 7,473.45 7,480.87 7,470.28 7,478.27 0.0K
09:25 7,477.09 7,485.08 7,476.22 7,482.84 0.0K
09:30 7,481.44 7,505.93 7,479.80 7,505.93 0.0K
09:35 7,509.36 7,517.56 7,503.16 7,512.44 0.0K
09:40 7,512.51 7,517.45 7,507.65 7,517.45 0.0K
09:45 7,516.22 7,533.14 7,515.78 7,532.04 0.0K
09:50 7,532.66 7,539.30 7,530.12 7,539.30 0.0K
09:55 7,538.00 7,546.10 7,525.54 7,528.78 0.0K
10:00 7,528.44 7,536.07 7,520.96 7,521.58 0.0K
10:05 7,520.32 7,520.45 7,509.41 7,517.81 0.0K
10:10 7,518.91 7,528.65 7,516.31 7,528.65 0.0K
10:15 7,531.70 7,534.13 7,529.27 7,532.07 0.0K
10:20 7,530.68 7,530.68 7,524.53 7,524.53 0.0K
10:25 7,524.19 7,526.43 7,519.17 7,522.75 0.0K
10:30 7,522.08 7,523.29 7,516.13 7,523.27 0.0K
10:35 7,523.28 7,527.77 7,521.14 7,525.46 0.0K
10:40 7,528.37 7,531.96 7,525.04 7,530.80 0.0K
10:45 7,530.14 7,543.54 7,530.14 7,543.54 0.0K
10:50 7,544.10 7,546.45 7,542.30 7,544.18 0.0K
10:55 7,543.92 7,547.07 7,541.97 7,547.07 0.0K
11:00 7,548.15 7,550.42 7,542.13 7,542.13 0.0K
11:05 7,542.85 7,543.93 7,536.59 7,538.25 0.0K
11:10 7,536.64 7,540.55 7,529.23 7,529.28 0.0K
11:15 7,532.55 7,541.23 7,527.84 7,541.23 0.0K
11:20 7,541.04 7,541.04 7,534.62 7,540.34 0.0K
11:25 7,539.25 7,539.25 7,522.69 7,522.69 0.0K
11:30 7,522.60 7,536.33 7,522.60 7,536.33 0.0K
11:35 7,536.07 7,546.14 7,536.07 7,545.67 0.0K
11:40 7,545.65 7,547.69 7,539.26 7,539.26 0.0K
11:45 7,535.99 7,538.62 7,524.51 7,525.18 0.0K
11:50 7,524.10 7,527.50 7,520.82 7,524.65 0.0K
11:55 7,524.63 7,524.63 7,506.10 7,506.10 0.0K
12:00 7,506.24 7,516.22 7,502.79 7,515.26 0.0K
12:05 7,514.81 7,518.04 7,512.11 7,513.69 0.0K
12:10 7,512.93 7,515.62 7,504.83 7,504.83 0.0K
12:15 7,504.59 7,510.61 7,500.24 7,507.71 0.0K
12:20 7,507.35 7,510.48 7,506.46 7,510.48 0.0K
12:25 7,509.60 7,511.98 7,506.59 7,508.05 0.0K
12:30 7,509.12 7,520.83 7,509.12 7,517.53 0.0K
12:35 7,517.90 7,521.81 7,505.77 7,511.11 0.0K
12:40 7,508.06 7,515.76 7,505.32 7,514.83 0.0K
12:45 7,513.33 7,516.40 7,510.33 7,514.91 0.0K
12:50 7,515.53 7,520.98 7,511.26 7,512.67 0.0K
12:55 7,512.98 7,515.74 7,509.96 7,511.58 0.0K
13:00 7,511.96 7,511.96 7,497.79 7,500.70 0.0K
13:05 7,501.46 7,501.89 7,493.31 7,499.25 0.0K
13:10 7,500.70 7,508.03 7,500.70 7,503.00 0.0K
13:15 7,504.54 7,514.03 7,504.54 7,512.20 0.0K
13:20 7,512.55 7,515.97 7,511.16 7,512.46 0.0K
13:25 7,512.57 7,514.42 7,511.45 7,513.36 0.0K
13:30 7,513.93 7,516.83 7,510.94 7,514.97 0.0K
13:35 7,515.63 7,516.93 7,512.41 7,512.41 0.0K
13:40 7,513.04 7,520.07 7,513.04 7,519.91 0.0K
13:45 7,520.07 7,526.77 7,519.75 7,521.88 0.0K
13:50 7,522.31 7,523.71 7,517.48 7,518.66 0.0K
13:55 7,519.41 7,523.37 7,517.50 7,523.37 0.0K
14:00 7,522.85 7,532.61 7,522.85 7,531.75 0.0K
14:05 7,532.05 7,534.70 7,530.66 7,534.63 0.0K
14:10 7,535.41 7,536.70 7,531.78 7,531.78 0.0K
14:15 7,532.03 7,532.03 7,523.00 7,525.65 0.0K
14:20 7,525.86 7,529.19 7,522.30 7,529.19 0.0K
14:25 7,529.03 7,532.98 7,528.53 7,528.95 0.0K
14:30 7,528.10 7,528.10 7,517.86 7,518.11 0.0K
14:35 7,518.62 7,531.29 7,518.50 7,530.55 0.0K
14:40 7,531.00 7,534.92 7,530.04 7,532.91 0.0K
14:45 7,532.82 7,541.06 7,532.82 7,539.04 0.0K
14:50 7,539.64 7,543.10 7,535.45 7,538.58 0.0K
14:55 7,538.31 7,543.32 7,537.55 7,543.24 0.0K
15:00 7,543.76 7,544.29 7,536.08 7,537.72 0.0K
15:05 7,537.98 7,540.52 7,534.57 7,538.48 0.0K
15:10 7,538.35 7,539.59 7,532.80 7,535.10 0.0K
15:15 7,534.68 7,545.75 7,534.68 7,545.75 0.0K
15:20 7,544.77 7,547.61 7,541.12 7,547.61 0.0K
15:25 7,549.47 7,552.29 7,545.85 7,548.13 0.0K
15:30 7,546.79 7,546.96 7,534.31 7,534.99 0.0K
15:35 7,535.11 7,540.11 7,534.45 7,537.39 0.0K
15:40 7,537.97 7,545.60 7,536.70 7,545.27 0.0K
15:45 7,544.79 7,551.96 7,541.08 7,546.69 0.0K
15:50 7,547.16 7,549.16 7,542.81 7,549.16 0.0K
15:55 7,548.30 7,548.30 7,543.90 7,546.02 0.0K
16:00 7,546.19 7,548.17 7,541.88 7,541.88 0.0K
16:05 7,540.99 7,543.31 7,528.85 7,530.77 0.0K
16:10 7,529.71 7,532.23 7,521.90 7,531.69 0.0K
16:15 7,531.69 7,542.11 7,531.69 7,542.11 0.0K
16:20 7,542.83 7,548.10 7,541.36 7,547.63 0.0K
16:25 7,548.79 7,551.27 7,544.18 7,548.93 0.0K
16:30 7,548.52 7,555.21 7,548.52 7,553.87 0.0K
16:35 7,553.78 7,558.25 7,552.27 7,557.79 0.0K
16:40 7,557.94 7,559.68 7,553.00 7,553.00 0.0K
16:45 7,553.54 7,558.47 7,552.72 7,557.71 0.0K
16:50 7,556.24 7,556.24 7,546.21 7,550.28 0.0K
16:55 7,549.14 7,554.96 7,548.69 7,552.12 0.0K
17:00 7,551.45 7,560.34 7,549.27 7,559.18 0.0K
17:05 7,558.14 7,559.92 7,556.26 7,558.95 0.0K
17:10 7,559.47 7,563.42 7,555.92 7,561.75 0.0K
17:15 7,560.25 7,561.08 7,554.52 7,557.69 0.0K
17:20 7,558.67 7,558.67 7,549.76 7,553.45 0.0K
17:25 7,553.45 7,563.50 7,553.45 7,561.95 0.0K
17:30 7,560.52 7,560.52 7,560.52 7,560.52 0.0K
17:35 7,560.52 7,565.76 7,560.52 7,564.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles