CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,078.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,023.48 8,026.57 7,968.28 8,023.99 0.0K
09:05 8,024.94 8,061.78 8,021.76 8,026.20 0.0K
09:10 8,028.51 8,038.42 8,022.73 8,022.73 0.0K
09:15 8,023.25 8,049.55 8,021.52 8,040.36 0.0K
09:20 8,039.54 8,072.48 8,039.54 8,066.48 0.0K
09:25 8,064.58 8,065.08 8,053.53 8,063.66 0.0K
09:30 8,063.79 8,069.76 8,051.87 8,057.49 0.0K
09:35 8,054.74 8,057.74 8,035.03 8,038.37 0.0K
09:40 8,039.40 8,048.42 8,038.36 8,048.42 0.0K
09:45 8,048.80 8,058.74 8,044.66 8,055.22 0.0K
09:50 8,055.49 8,055.49 8,038.49 8,044.02 0.0K
09:55 8,043.33 8,060.14 8,042.68 8,053.42 0.0K
10:00 8,051.93 8,060.29 8,048.29 8,055.62 0.0K
10:05 8,054.52 8,060.21 8,050.81 8,050.99 0.0K
10:10 8,050.67 8,056.01 8,044.49 8,047.71 0.0K
10:15 8,049.78 8,056.21 8,046.72 8,054.40 0.0K
10:20 8,048.67 8,049.43 8,036.09 8,047.88 0.0K
10:25 8,047.67 8,058.93 8,047.67 8,056.91 0.0K
10:30 8,057.40 8,065.71 8,054.20 8,062.14 0.0K
10:35 8,064.15 8,077.58 8,064.06 8,072.77 0.0K
10:40 8,072.30 8,082.06 8,072.03 8,080.63 0.0K
10:45 8,078.21 8,089.72 8,073.40 8,089.31 0.0K
10:50 8,090.43 8,090.43 8,084.26 8,088.43 0.0K
10:55 8,086.64 8,096.37 8,086.64 8,096.37 0.0K
11:00 8,096.09 8,105.24 8,096.09 8,104.47 0.0K
11:05 8,103.98 8,126.17 8,103.98 8,123.64 0.0K
11:10 8,124.19 8,125.04 8,119.13 8,121.54 0.0K
11:15 8,121.24 8,129.39 8,120.47 8,124.91 0.0K
11:20 8,124.01 8,126.14 8,119.40 8,122.15 0.0K
11:25 8,122.05 8,122.63 8,115.54 8,117.09 0.0K
11:30 8,114.38 8,117.25 8,107.98 8,109.40 0.0K
11:35 8,108.58 8,112.00 8,106.68 8,109.80 0.0K
11:40 8,109.31 8,122.23 8,109.31 8,110.36 0.0K
11:45 8,109.44 8,112.23 8,106.36 8,112.23 0.0K
11:50 8,112.46 8,113.69 8,107.96 8,113.40 0.0K
11:55 8,112.63 8,150.05 8,112.63 8,149.90 0.0K
12:00 8,151.64 8,160.65 8,149.31 8,153.23 0.0K
12:05 8,151.37 8,154.60 8,141.03 8,145.20 0.0K
12:10 8,145.13 8,146.24 8,137.77 8,138.12 0.0K
12:15 8,137.73 8,137.73 8,126.92 8,128.12 0.0K
12:20 8,127.99 8,136.73 8,127.99 8,133.61 0.0K
12:25 8,133.83 8,133.83 8,121.91 8,124.57 0.0K
12:30 8,124.62 8,124.62 8,113.18 8,114.06 0.0K
12:35 8,114.26 8,114.50 8,105.87 8,107.92 0.0K
12:40 8,108.68 8,109.98 8,105.46 8,108.11 0.0K
12:45 8,107.65 8,108.97 8,103.88 8,105.85 0.0K
12:50 8,106.98 8,111.07 8,104.61 8,104.61 0.0K
12:55 8,104.74 8,104.74 8,094.81 8,099.53 0.0K
13:00 8,100.14 8,108.26 8,097.31 8,108.26 0.0K
13:05 8,107.33 8,107.33 8,102.03 8,103.38 0.0K
13:10 8,103.12 8,106.70 8,093.49 8,093.49 0.0K
13:15 8,091.26 8,099.15 8,091.26 8,096.30 0.0K
13:20 8,096.43 8,100.26 8,094.96 8,095.81 0.0K
13:25 8,094.97 8,102.08 8,092.23 8,098.51 0.0K
13:30 8,100.18 8,102.04 8,080.79 8,080.79 0.0K
13:35 8,080.37 8,086.20 8,075.28 8,086.20 0.0K
13:40 8,086.92 8,088.66 8,080.26 8,081.83 0.0K
13:45 8,081.45 8,091.10 8,080.88 8,091.10 0.0K
13:50 8,090.97 8,100.15 8,090.97 8,097.01 0.0K
13:55 8,095.69 8,101.86 8,093.98 8,101.86 0.0K
14:00 8,102.60 8,102.60 8,095.14 8,102.21 0.0K
14:05 8,102.99 8,106.72 8,089.31 8,089.31 0.0K
14:10 8,089.10 8,093.09 8,084.30 8,084.30 0.0K
14:15 8,083.03 8,087.54 8,082.68 8,084.45 0.0K
14:20 8,087.41 8,092.22 8,086.84 8,088.19 0.0K
14:25 8,090.14 8,091.55 8,087.94 8,091.00 0.0K
14:30 8,091.05 8,100.27 8,090.27 8,092.27 0.0K
14:35 8,091.72 8,094.12 8,086.55 8,093.30 0.0K
14:40 8,094.48 8,110.44 8,094.48 8,108.51 0.0K
14:45 8,106.54 8,106.54 8,092.62 8,093.11 0.0K
14:50 8,091.77 8,107.71 8,090.74 8,105.71 0.0K
14:55 8,107.44 8,110.20 8,104.34 8,110.13 0.0K
15:00 8,108.20 8,108.20 8,100.80 8,103.23 0.0K
15:05 8,101.75 8,110.89 8,099.25 8,107.04 0.0K
15:10 8,107.53 8,107.53 8,102.98 8,105.91 0.0K
15:15 8,105.43 8,110.09 8,104.47 8,104.71 0.0K
15:20 8,103.85 8,111.57 8,103.85 8,111.57 0.0K
15:25 8,112.00 8,121.91 8,111.48 8,121.91 0.0K
15:30 8,120.39 8,126.03 8,111.42 8,124.29 0.0K
15:35 8,124.41 8,125.79 8,118.29 8,120.51 0.0K
15:40 8,121.27 8,121.27 8,115.29 8,117.06 0.0K
15:45 8,116.01 8,116.63 8,103.54 8,104.64 0.0K
15:50 8,106.08 8,114.56 8,104.59 8,114.56 0.0K
15:55 8,113.61 8,119.83 8,112.91 8,115.93 0.0K
16:00 8,119.18 8,119.18 8,106.87 8,107.16 0.0K
16:05 8,106.86 8,114.77 8,106.24 8,111.74 0.0K
16:10 8,108.70 8,108.70 8,090.86 8,091.79 0.0K
16:15 8,091.62 8,093.56 8,086.05 8,092.18 0.0K
16:20 8,091.97 8,093.67 8,085.90 8,091.33 0.0K
16:25 8,090.65 8,094.65 8,080.67 8,080.67 0.0K
16:30 8,080.55 8,080.65 8,069.73 8,069.76 0.0K
16:35 8,067.53 8,080.84 8,067.30 8,079.53 0.0K
16:40 8,078.33 8,078.42 8,071.30 8,071.43 0.0K
16:45 8,071.69 8,085.15 8,071.69 8,083.45 0.0K
16:50 8,084.57 8,086.53 8,079.37 8,079.37 0.0K
16:55 8,077.90 8,078.45 8,071.13 8,073.00 0.0K
17:00 8,072.59 8,083.70 8,072.59 8,082.56 0.0K
17:05 8,080.77 8,087.72 8,076.13 8,076.13 0.0K
17:10 8,074.97 8,074.97 8,065.90 8,065.90 0.0K
17:15 8,066.38 8,067.46 8,061.25 8,061.25 0.0K
17:20 8,060.81 8,063.58 8,059.06 8,059.23 0.0K
17:25 8,057.92 8,060.98 8,057.69 8,060.46 0.0K
17:30 8,060.62 8,060.62 8,060.62 8,060.62 0.0K
17:35 8,060.62 8,060.62 8,038.72 8,038.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles