CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,078.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,905.80 7,905.80 7,864.14 7,864.46 0.0K
09:05 7,864.59 7,866.59 7,855.78 7,855.78 0.0K
09:10 7,856.83 7,858.92 7,852.58 7,855.00 0.0K
09:15 7,852.90 7,856.89 7,848.83 7,848.83 0.0K
09:20 7,848.88 7,861.24 7,848.62 7,858.72 0.0K
09:25 7,859.10 7,859.23 7,853.68 7,858.58 0.0K
09:30 7,859.38 7,863.61 7,845.49 7,845.49 0.0K
09:35 7,845.12 7,856.09 7,843.79 7,844.79 0.0K
09:40 7,843.07 7,852.33 7,836.80 7,852.33 0.0K
09:45 7,852.73 7,854.76 7,843.93 7,847.55 0.0K
09:50 7,848.14 7,853.71 7,836.16 7,837.82 0.0K
09:55 7,838.64 7,840.45 7,827.13 7,830.18 0.0K
10:00 7,826.76 7,841.72 7,821.96 7,841.24 0.0K
10:05 7,841.19 7,843.79 7,838.39 7,843.05 0.0K
10:10 7,843.59 7,853.04 7,843.59 7,849.42 0.0K
10:15 7,849.42 7,855.55 7,848.10 7,852.52 0.0K
10:20 7,852.72 7,854.98 7,843.02 7,843.61 0.0K
10:25 7,844.05 7,847.22 7,843.08 7,846.45 0.0K
10:30 7,845.06 7,855.04 7,845.06 7,849.94 0.0K
10:35 7,849.88 7,856.14 7,848.06 7,849.94 0.0K
10:40 7,850.34 7,850.34 7,843.78 7,844.15 0.0K
10:45 7,840.19 7,843.52 7,836.18 7,843.28 0.0K
10:50 7,843.28 7,845.86 7,839.91 7,840.78 0.0K
10:55 7,840.49 7,842.53 7,834.45 7,834.45 0.0K
11:00 7,835.19 7,835.19 7,825.32 7,829.66 0.0K
11:05 7,828.93 7,829.04 7,823.76 7,826.82 0.0K
11:10 7,827.28 7,827.28 7,823.08 7,824.70 0.0K
11:15 7,825.07 7,826.12 7,819.37 7,825.78 0.0K
11:20 7,828.01 7,831.08 7,820.90 7,831.08 0.0K
11:25 7,830.17 7,830.17 7,821.62 7,824.99 0.0K
11:30 7,824.45 7,828.97 7,819.10 7,819.48 0.0K
11:35 7,818.97 7,825.07 7,818.88 7,825.07 0.0K
11:40 7,825.39 7,827.00 7,819.76 7,821.38 0.0K
11:45 7,820.77 7,834.49 7,820.77 7,834.49 0.0K
11:50 7,834.96 7,834.96 7,828.34 7,832.65 0.0K
11:55 7,827.78 7,829.09 7,825.43 7,826.25 0.0K
12:00 7,826.50 7,838.03 7,826.50 7,831.26 0.0K
12:05 7,830.27 7,830.27 7,822.74 7,824.22 0.0K
12:10 7,824.24 7,824.24 7,814.84 7,815.78 0.0K
12:15 7,815.44 7,815.44 7,801.86 7,802.37 0.0K
12:20 7,798.79 7,800.66 7,789.23 7,789.68 0.0K
12:25 7,789.25 7,797.29 7,789.13 7,797.29 0.0K
12:30 7,797.34 7,803.19 7,797.18 7,797.18 0.0K
12:35 7,797.17 7,799.58 7,796.78 7,797.76 0.0K
12:40 7,797.55 7,797.55 7,793.16 7,794.08 0.0K
12:45 7,793.62 7,795.36 7,785.61 7,786.09 0.0K
12:50 7,785.82 7,786.33 7,782.87 7,786.05 0.0K
12:55 7,786.02 7,792.13 7,782.97 7,790.98 0.0K
13:00 7,790.63 7,790.63 7,780.00 7,780.36 0.0K
13:05 7,778.96 7,788.33 7,777.56 7,784.04 0.0K
13:10 7,782.63 7,782.63 7,777.19 7,777.47 0.0K
13:15 7,774.91 7,774.91 7,768.07 7,768.14 0.0K
13:20 7,768.03 7,780.24 7,766.13 7,780.24 0.0K
13:25 7,780.60 7,781.90 7,779.27 7,780.13 0.0K
13:30 7,780.62 7,782.72 7,779.60 7,782.48 0.0K
13:35 7,784.02 7,784.02 7,769.26 7,769.98 0.0K
13:40 7,770.67 7,789.88 7,770.35 7,780.13 0.0K
13:45 7,780.42 7,798.38 7,780.42 7,798.38 0.0K
13:50 7,799.77 7,808.65 7,799.77 7,804.88 0.0K
13:55 7,804.60 7,809.06 7,800.95 7,800.95 0.0K
14:00 7,800.52 7,800.52 7,790.55 7,796.68 0.0K
14:05 7,799.07 7,800.93 7,787.07 7,789.25 0.0K
14:10 7,789.41 7,792.43 7,786.61 7,786.92 0.0K
14:15 7,786.66 7,786.78 7,778.06 7,778.34 0.0K
14:20 7,779.37 7,785.29 7,777.92 7,778.76 0.0K
14:25 7,778.11 7,780.11 7,773.42 7,775.23 0.0K
14:30 7,776.29 7,776.29 7,770.34 7,771.81 0.0K
14:35 7,771.17 7,776.91 7,770.66 7,776.91 0.0K
14:40 7,774.83 7,777.83 7,773.69 7,775.97 0.0K
14:45 7,776.80 7,785.85 7,776.44 7,785.31 0.0K
14:50 7,782.93 7,790.71 7,782.89 7,789.04 0.0K
14:55 7,789.59 7,790.94 7,786.15 7,788.69 0.0K
15:00 7,788.86 7,805.79 7,788.86 7,804.44 0.0K
15:05 7,804.20 7,807.14 7,800.56 7,807.14 0.0K
15:10 7,807.37 7,815.39 7,807.37 7,814.02 0.0K
15:15 7,814.16 7,821.26 7,814.16 7,820.77 0.0K
15:20 7,820.80 7,824.42 7,819.14 7,824.42 0.0K
15:25 7,825.29 7,830.39 7,822.82 7,830.24 0.0K
15:30 7,830.02 7,838.90 7,825.23 7,831.07 0.0K
15:35 7,831.02 7,835.89 7,830.91 7,834.73 0.0K
15:40 7,833.27 7,838.94 7,821.40 7,821.40 0.0K
15:45 7,823.17 7,823.17 7,811.53 7,811.55 0.0K
15:50 7,812.62 7,816.44 7,780.37 7,780.37 0.0K
15:55 7,787.78 7,788.16 7,776.45 7,781.30 0.0K
16:00 7,781.74 7,785.22 7,767.53 7,785.22 0.0K
16:05 7,787.95 7,808.25 7,787.39 7,808.25 0.0K
16:10 7,807.54 7,807.79 7,784.55 7,789.06 0.0K
16:15 7,788.54 7,808.68 7,788.54 7,807.15 0.0K
16:20 7,810.36 7,811.78 7,807.26 7,811.19 0.0K
16:25 7,809.79 7,811.58 7,804.73 7,807.35 0.0K
16:30 7,807.24 7,808.34 7,801.14 7,805.87 0.0K
16:35 7,805.19 7,809.34 7,801.67 7,801.73 0.0K
16:40 7,797.51 7,797.51 7,780.38 7,781.33 0.0K
16:45 7,782.16 7,784.01 7,779.44 7,779.44 0.0K
16:50 7,778.51 7,780.78 7,777.01 7,777.08 0.0K
16:55 7,777.29 7,790.69 7,776.26 7,786.89 0.0K
17:00 7,786.48 7,793.39 7,786.48 7,786.87 0.0K
17:05 7,787.90 7,793.88 7,787.90 7,788.82 0.0K
17:10 7,790.01 7,793.16 7,788.73 7,790.41 0.0K
17:15 7,789.72 7,789.72 7,782.76 7,789.55 0.0K
17:20 7,790.37 7,792.91 7,787.96 7,788.11 0.0K
17:25 7,787.92 7,795.41 7,786.36 7,791.76 0.0K
17:30 7,791.38 7,791.38 7,791.38 7,791.38 0.0K
17:35 7,791.38 7,802.00 7,791.08 7,802.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles