CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,238.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,084.15 8,154.13 8,084.15 8,154.13 0.0K
09:05 8,153.77 8,158.76 8,152.17 8,152.32 0.0K
09:10 8,152.18 8,158.09 8,141.30 8,149.09 0.0K
09:15 8,148.69 8,160.20 8,143.28 8,160.20 0.0K
09:20 8,160.98 8,180.44 8,160.98 8,180.44 0.0K
09:25 8,179.57 8,192.27 8,177.81 8,188.46 0.0K
09:30 8,190.34 8,193.23 8,181.37 8,186.49 0.0K
09:35 8,186.23 8,193.95 8,179.24 8,192.87 0.0K
09:40 8,190.84 8,200.80 8,190.84 8,200.18 0.0K
09:45 8,200.27 8,200.27 8,181.91 8,181.91 0.0K
09:50 8,183.28 8,183.28 8,161.90 8,163.49 0.0K
09:55 8,165.53 8,168.46 8,158.76 8,165.05 0.0K
10:00 8,160.09 8,163.15 8,153.57 8,162.73 0.0K
10:05 8,163.50 8,173.24 8,163.50 8,173.21 0.0K
10:10 8,173.16 8,177.61 8,170.64 8,172.20 0.0K
10:15 8,171.73 8,183.52 8,170.57 8,180.36 0.0K
10:20 8,180.33 8,189.02 8,180.22 8,188.22 0.0K
10:25 8,188.88 8,188.88 8,182.61 8,186.80 0.0K
10:30 8,186.95 8,186.95 8,177.24 8,181.04 0.0K
10:35 8,181.25 8,185.82 8,177.23 8,178.58 0.0K
10:40 8,178.08 8,191.14 8,178.08 8,191.14 0.0K
10:45 8,191.87 8,191.95 8,184.81 8,186.05 0.0K
10:50 8,186.90 8,194.16 8,186.90 8,189.72 0.0K
10:55 8,189.67 8,192.09 8,187.84 8,187.84 0.0K
11:00 8,188.34 8,194.11 8,185.59 8,190.09 0.0K
11:05 8,190.72 8,196.49 8,187.70 8,193.49 0.0K
11:10 8,192.73 8,197.87 8,191.87 8,191.87 0.0K
11:15 8,190.98 8,192.11 8,188.95 8,189.55 0.0K
11:20 8,190.25 8,194.40 8,188.31 8,188.31 0.0K
11:25 8,189.26 8,199.42 8,189.26 8,197.82 0.0K
11:30 8,197.80 8,198.03 8,192.46 8,195.20 0.0K
11:35 8,195.42 8,200.28 8,195.42 8,198.55 0.0K
11:40 8,198.26 8,202.84 8,197.84 8,202.84 0.0K
11:45 8,201.25 8,211.14 8,199.77 8,206.31 0.0K
11:50 8,207.61 8,207.61 8,196.05 8,197.11 0.0K
11:55 8,195.41 8,203.70 8,195.41 8,201.89 0.0K
12:00 8,201.78 8,206.00 8,200.16 8,201.24 0.0K
12:05 8,197.99 8,197.99 8,190.02 8,190.58 0.0K
12:10 8,190.42 8,191.46 8,188.40 8,189.11 0.0K
12:15 8,189.35 8,190.42 8,185.52 8,189.31 0.0K
12:20 8,187.68 8,188.56 8,185.37 8,186.91 0.0K
12:25 8,187.26 8,190.57 8,185.17 8,189.70 0.0K
12:30 8,190.30 8,198.87 8,190.30 8,193.81 0.0K
12:35 8,194.64 8,194.99 8,184.54 8,184.54 0.0K
12:40 8,182.76 8,183.68 8,178.72 8,179.85 0.0K
12:45 8,181.18 8,184.18 8,180.37 8,184.18 0.0K
12:50 8,185.65 8,187.12 8,182.05 8,186.71 0.0K
12:55 8,186.41 8,187.16 8,184.89 8,185.94 0.0K
13:00 8,185.43 8,185.43 8,172.85 8,172.85 0.0K
13:05 8,172.12 8,175.83 8,172.12 8,173.87 0.0K
13:10 8,174.70 8,180.17 8,174.70 8,176.95 0.0K
13:15 8,175.51 8,182.73 8,175.51 8,182.73 0.0K
13:20 8,181.79 8,181.79 8,176.75 8,176.75 0.0K
13:25 8,177.48 8,181.06 8,177.21 8,177.27 0.0K
13:30 8,176.95 8,176.95 8,168.88 8,174.26 0.0K
13:35 8,173.37 8,173.37 8,168.64 8,169.01 0.0K
13:40 8,168.68 8,168.89 8,164.46 8,168.89 0.0K
13:45 8,169.07 8,170.23 8,159.34 8,159.53 0.0K
13:50 8,158.98 8,159.57 8,149.85 8,150.23 0.0K
13:55 8,151.57 8,153.90 8,149.64 8,151.13 0.0K
14:00 8,150.74 8,151.84 8,139.50 8,144.78 0.0K
14:05 8,145.04 8,146.31 8,141.32 8,141.91 0.0K
14:10 8,141.70 8,147.08 8,139.85 8,145.49 0.0K
14:15 8,144.89 8,145.02 8,129.40 8,130.28 0.0K
14:20 8,131.25 8,134.33 8,129.02 8,131.24 0.0K
14:25 8,130.53 8,136.30 8,128.80 8,133.68 0.0K
14:30 8,134.16 8,138.76 8,127.94 8,129.13 0.0K
14:35 8,129.71 8,132.69 8,126.56 8,132.69 0.0K
14:40 8,133.73 8,133.73 8,130.28 8,131.99 0.0K
14:45 8,132.32 8,137.37 8,130.84 8,136.95 0.0K
14:50 8,136.40 8,136.75 8,131.51 8,132.90 0.0K
14:55 8,131.53 8,135.25 8,131.44 8,133.11 0.0K
15:00 8,132.66 8,133.73 8,127.01 8,128.29 0.0K
15:05 8,127.46 8,131.50 8,127.39 8,129.92 0.0K
15:10 8,129.39 8,134.77 8,127.86 8,130.79 0.0K
15:15 8,131.25 8,135.37 8,128.42 8,128.42 0.0K
15:20 8,128.78 8,134.97 8,128.78 8,131.17 0.0K
15:25 8,130.72 8,130.72 8,120.85 8,124.13 0.0K
15:30 8,123.10 8,134.88 8,122.83 8,134.88 0.0K
15:35 8,135.00 8,135.00 8,125.63 8,125.63 0.0K
15:40 8,126.43 8,129.74 8,121.86 8,129.61 0.0K
15:45 8,129.98 8,135.14 8,121.19 8,121.39 0.0K
15:50 8,121.54 8,124.22 8,114.17 8,120.02 0.0K
15:55 8,121.40 8,137.49 8,121.40 8,137.24 0.0K
16:00 8,138.06 8,143.05 8,137.68 8,139.63 0.0K
16:05 8,133.91 8,141.66 8,126.68 8,134.27 0.0K
16:10 8,137.01 8,144.15 8,137.01 8,142.92 0.0K
16:15 8,143.28 8,144.83 8,136.05 8,137.84 0.0K
16:20 8,137.75 8,137.75 8,113.42 8,118.30 0.0K
16:25 8,120.29 8,126.12 8,114.07 8,114.07 0.0K
16:30 8,114.90 8,127.98 8,112.76 8,112.76 0.0K
16:35 8,115.61 8,121.94 8,115.61 8,121.44 0.0K
16:40 8,120.02 8,125.74 8,116.38 8,116.38 0.0K
16:45 8,114.59 8,114.59 8,098.78 8,100.99 0.0K
16:50 8,102.09 8,108.07 8,101.96 8,106.78 0.0K
16:55 8,108.58 8,118.25 8,108.58 8,118.04 0.0K
17:00 8,117.91 8,123.60 8,112.82 8,120.86 0.0K
17:05 8,120.08 8,132.50 8,120.08 8,130.46 0.0K
17:10 8,128.52 8,133.27 8,126.71 8,128.89 0.0K
17:15 8,128.51 8,133.20 8,127.75 8,128.31 0.0K
17:20 8,128.90 8,132.08 8,128.13 8,128.47 0.0K
17:25 8,127.83 8,134.64 8,122.42 8,134.33 0.0K
17:30 8,135.16 8,135.16 8,135.05 8,135.05 0.0K
17:35 8,135.05 8,137.11 8,132.39 8,132.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles