CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,238.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,749.22 7,749.22 7,736.38 7,747.14 0.0K
09:05 7,751.55 7,751.55 7,723.60 7,736.49 0.0K
09:10 7,734.87 7,734.87 7,711.64 7,713.29 0.0K
09:15 7,714.35 7,714.35 7,705.88 7,705.88 0.0K
09:20 7,706.44 7,711.35 7,699.81 7,710.20 0.0K
09:25 7,710.97 7,718.65 7,687.99 7,687.99 0.0K
09:30 7,686.85 7,695.42 7,684.06 7,684.06 0.0K
09:35 7,685.23 7,698.73 7,676.72 7,697.68 0.0K
09:40 7,698.40 7,705.50 7,698.40 7,702.22 0.0K
09:45 7,702.56 7,711.78 7,702.56 7,711.78 0.0K
09:50 7,709.98 7,714.16 7,708.03 7,709.96 0.0K
09:55 7,712.25 7,717.83 7,704.54 7,717.74 0.0K
10:00 7,718.88 7,736.19 7,718.88 7,734.85 0.0K
10:05 7,734.32 7,741.46 7,733.43 7,733.78 0.0K
10:10 7,736.74 7,749.87 7,736.52 7,749.65 0.0K
10:15 7,750.52 7,758.61 7,749.63 7,757.69 0.0K
10:20 7,758.74 7,772.65 7,758.74 7,770.79 0.0K
10:25 7,768.87 7,776.84 7,766.17 7,776.84 0.0K
10:30 7,777.30 7,777.30 7,765.91 7,773.64 0.0K
10:35 7,775.60 7,781.00 7,768.13 7,781.00 0.0K
10:40 7,781.22 7,787.77 7,779.36 7,779.36 0.0K
10:45 7,779.17 7,787.80 7,777.50 7,787.63 0.0K
10:50 7,785.37 7,797.69 7,781.64 7,794.63 0.0K
10:55 7,797.65 7,801.24 7,788.38 7,798.12 0.0K
11:00 7,798.53 7,798.53 7,790.53 7,791.57 0.0K
11:05 7,789.97 7,799.00 7,789.89 7,797.51 0.0K
11:10 7,798.74 7,802.55 7,796.48 7,796.48 0.0K
11:15 7,797.19 7,810.79 7,797.19 7,809.72 0.0K
11:20 7,809.94 7,818.18 7,809.94 7,817.32 0.0K
11:25 7,817.76 7,824.63 7,814.51 7,824.63 0.0K
11:30 7,824.20 7,831.73 7,823.70 7,831.50 0.0K
11:35 7,830.54 7,833.71 7,826.50 7,827.58 0.0K
11:40 7,830.12 7,833.92 7,821.00 7,825.40 0.0K
11:45 7,824.79 7,833.86 7,824.79 7,833.60 0.0K
11:50 7,832.27 7,839.57 7,832.27 7,834.70 0.0K
11:55 7,833.58 7,833.58 7,827.24 7,827.24 0.0K
12:00 7,825.49 7,826.40 7,809.22 7,809.22 0.0K
12:05 7,809.04 7,813.66 7,801.86 7,801.86 0.0K
12:10 7,801.38 7,817.09 7,801.38 7,816.90 0.0K
12:15 7,817.87 7,818.85 7,813.44 7,818.85 0.0K
12:20 7,819.60 7,819.60 7,811.54 7,813.30 0.0K
12:25 7,813.79 7,817.18 7,812.43 7,815.42 0.0K
12:30 7,814.82 7,820.78 7,812.99 7,812.99 0.0K
12:35 7,813.43 7,821.79 7,813.43 7,818.98 0.0K
12:40 7,818.86 7,822.85 7,818.33 7,819.10 0.0K
12:45 7,820.27 7,828.60 7,820.27 7,828.60 0.0K
12:50 7,827.70 7,833.37 7,827.70 7,832.46 0.0K
12:55 7,832.80 7,833.14 7,827.25 7,827.67 0.0K
13:00 7,827.89 7,828.66 7,823.91 7,826.01 0.0K
13:05 7,826.02 7,828.07 7,821.94 7,827.45 0.0K
13:10 7,828.38 7,830.85 7,821.46 7,821.46 0.0K
13:15 7,821.36 7,836.18 7,821.36 7,836.18 0.0K
13:20 7,834.82 7,840.33 7,834.82 7,835.55 0.0K
13:25 7,835.82 7,846.87 7,835.20 7,846.87 0.0K
13:30 7,847.66 7,856.98 7,846.97 7,855.95 0.0K
13:35 7,855.60 7,863.14 7,855.60 7,858.39 0.0K
13:40 7,859.44 7,868.85 7,859.44 7,867.55 0.0K
13:45 7,867.15 7,868.95 7,856.63 7,857.65 0.0K
13:50 7,858.23 7,858.23 7,844.75 7,847.57 0.0K
13:55 7,848.33 7,853.84 7,846.24 7,847.01 0.0K
14:00 7,845.95 7,845.95 7,828.57 7,830.88 0.0K
14:05 7,830.96 7,835.90 7,830.16 7,830.56 0.0K
14:10 7,831.23 7,837.27 7,825.71 7,837.27 0.0K
14:15 7,837.51 7,837.51 7,806.37 7,806.96 0.0K
14:20 7,806.69 7,806.69 7,789.11 7,789.11 0.0K
14:25 7,789.34 7,789.51 7,775.57 7,789.51 0.0K
14:30 7,790.69 7,798.38 7,766.15 7,771.76 0.0K
14:35 7,771.74 7,784.44 7,771.74 7,783.21 0.0K
14:40 7,781.88 7,781.88 7,764.99 7,770.15 0.0K
14:45 7,768.83 7,778.90 7,768.83 7,773.88 0.0K
14:50 7,773.47 7,781.65 7,773.47 7,774.39 0.0K
14:55 7,773.67 7,783.42 7,772.46 7,781.03 0.0K
15:00 7,780.66 7,798.53 7,780.66 7,798.53 0.0K
15:05 7,798.27 7,813.41 7,798.27 7,813.21 0.0K
15:10 7,810.10 7,810.51 7,806.17 7,809.20 0.0K
15:15 7,808.58 7,815.23 7,798.82 7,798.82 0.0K
15:20 7,803.34 7,803.34 7,787.89 7,787.89 0.0K
15:25 7,788.51 7,789.69 7,786.32 7,788.54 0.0K
15:30 7,789.53 7,792.51 7,782.21 7,782.21 0.0K
15:35 7,784.15 7,796.43 7,784.15 7,795.77 0.0K
15:40 7,794.99 7,801.30 7,778.14 7,784.31 0.0K
15:45 7,785.50 7,793.43 7,780.95 7,780.95 0.0K
15:50 7,782.03 7,786.80 7,776.43 7,776.43 0.0K
15:55 7,776.77 7,778.28 7,766.20 7,776.77 0.0K
16:00 7,776.92 7,787.30 7,776.92 7,787.30 0.0K
16:05 7,789.20 7,798.14 7,789.20 7,797.43 0.0K
16:10 7,796.80 7,803.47 7,795.32 7,803.47 0.0K
16:15 7,805.98 7,807.00 7,797.04 7,806.06 0.0K
16:20 7,804.24 7,808.20 7,803.95 7,805.47 0.0K
16:25 7,808.02 7,824.18 7,805.02 7,815.92 0.0K
16:30 7,813.37 7,819.84 7,811.39 7,815.76 0.0K
16:35 7,816.87 7,822.64 7,815.31 7,819.08 0.0K
16:40 7,820.17 7,820.22 7,796.93 7,796.93 0.0K
16:45 7,790.64 7,795.80 7,777.30 7,795.80 0.0K
16:50 7,796.82 7,822.19 7,796.82 7,820.68 0.0K
16:55 7,819.58 7,819.58 7,804.53 7,805.38 0.0K
17:00 7,803.99 7,806.27 7,799.84 7,802.34 0.0K
17:05 7,801.80 7,813.78 7,801.80 7,812.88 0.0K
17:10 7,812.50 7,815.19 7,808.42 7,809.27 0.0K
17:15 7,810.28 7,818.85 7,810.28 7,815.69 0.0K
17:20 7,814.91 7,817.96 7,810.96 7,811.12 0.0K
17:25 7,810.67 7,814.87 7,809.85 7,809.91 0.0K
17:30 7,812.43 7,812.43 7,812.43 7,812.43 0.0K
17:35 7,812.43 7,812.43 7,804.95 7,804.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles