CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,238.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,541.38 7,567.03 7,541.38 7,553.08 0.0K
09:05 7,552.05 7,552.05 7,530.65 7,537.87 0.0K
09:10 7,540.06 7,547.22 7,532.97 7,537.61 0.0K
09:15 7,541.80 7,550.95 7,540.71 7,540.71 0.0K
09:20 7,542.07 7,542.07 7,527.30 7,527.30 0.0K
09:25 7,527.57 7,546.25 7,527.57 7,545.23 0.0K
09:30 7,541.94 7,545.81 7,529.74 7,530.84 0.0K
09:35 7,530.69 7,542.14 7,530.17 7,538.08 0.0K
09:40 7,536.73 7,537.86 7,527.41 7,527.61 0.0K
09:45 7,527.06 7,527.19 7,509.63 7,509.63 0.0K
09:50 7,509.82 7,516.37 7,508.70 7,515.57 0.0K
09:55 7,518.28 7,518.70 7,498.49 7,508.50 0.0K
10:00 7,509.01 7,520.16 7,509.01 7,517.92 0.0K
10:05 7,516.42 7,517.82 7,504.94 7,516.92 0.0K
10:10 7,520.26 7,525.73 7,516.97 7,516.97 0.0K
10:15 7,514.40 7,525.00 7,513.75 7,521.78 0.0K
10:20 7,521.49 7,523.75 7,517.58 7,523.75 0.0K
10:25 7,524.05 7,534.11 7,523.13 7,533.74 0.0K
10:30 7,534.80 7,538.82 7,534.80 7,536.31 0.0K
10:35 7,536.04 7,537.47 7,529.99 7,530.97 0.0K
10:40 7,533.12 7,533.84 7,528.83 7,528.83 0.0K
10:45 7,527.67 7,528.99 7,523.12 7,528.99 0.0K
10:50 7,529.57 7,530.31 7,519.81 7,519.81 0.0K
10:55 7,519.38 7,522.67 7,517.71 7,518.71 0.0K
11:00 7,520.50 7,524.22 7,518.71 7,522.64 0.0K
11:05 7,522.71 7,523.57 7,514.86 7,516.52 0.0K
11:10 7,516.39 7,522.99 7,514.38 7,519.00 0.0K
11:15 7,518.06 7,522.16 7,517.14 7,519.21 0.0K
11:20 7,520.08 7,540.31 7,520.08 7,540.31 0.0K
11:25 7,541.12 7,541.52 7,535.97 7,541.35 0.0K
11:30 7,540.51 7,541.63 7,536.33 7,540.66 0.0K
11:35 7,541.01 7,544.57 7,539.03 7,542.72 0.0K
11:40 7,542.99 7,549.74 7,542.99 7,545.03 0.0K
11:45 7,547.37 7,555.13 7,547.37 7,554.00 0.0K
11:50 7,553.12 7,553.12 7,548.68 7,548.68 0.0K
11:55 7,546.81 7,546.81 7,540.90 7,545.16 0.0K
12:00 7,545.69 7,551.60 7,545.69 7,551.60 0.0K
12:05 7,551.17 7,551.17 7,536.62 7,539.05 0.0K
12:10 7,538.91 7,540.75 7,535.24 7,535.24 0.0K
12:15 7,535.17 7,537.91 7,531.45 7,537.91 0.0K
12:20 7,538.41 7,554.18 7,538.41 7,552.46 0.0K
12:25 7,552.36 7,554.43 7,550.04 7,552.74 0.0K
12:30 7,551.61 7,553.08 7,550.04 7,550.95 0.0K
12:35 7,550.60 7,550.60 7,545.73 7,546.57 0.0K
12:40 7,546.43 7,549.68 7,546.21 7,549.68 0.0K
12:45 7,550.32 7,550.96 7,545.66 7,545.71 0.0K
12:50 7,545.33 7,548.30 7,544.02 7,548.30 0.0K
12:55 7,548.42 7,552.79 7,548.10 7,551.06 0.0K
13:00 7,551.06 7,551.06 7,539.02 7,543.01 0.0K
13:05 7,542.24 7,542.74 7,524.45 7,524.45 0.0K
13:10 7,524.11 7,524.17 7,508.32 7,511.00 0.0K
13:15 7,511.62 7,517.99 7,508.29 7,516.13 0.0K
13:20 7,515.34 7,518.35 7,514.40 7,516.93 0.0K
13:25 7,517.04 7,518.36 7,510.07 7,512.50 0.0K
13:30 7,513.08 7,516.47 7,511.49 7,515.12 0.0K
13:35 7,515.42 7,515.42 7,508.36 7,508.74 0.0K
13:40 7,508.81 7,510.66 7,500.19 7,500.19 0.0K
13:45 7,501.58 7,505.64 7,501.48 7,505.25 0.0K
13:50 7,505.00 7,517.35 7,505.00 7,517.35 0.0K
13:55 7,517.98 7,518.16 7,506.70 7,508.88 0.0K
14:00 7,508.71 7,518.02 7,508.24 7,508.24 0.0K
14:05 7,507.25 7,508.38 7,503.01 7,508.33 0.0K
14:10 7,507.11 7,509.60 7,507.11 7,509.52 0.0K
14:15 7,515.84 7,515.84 7,511.55 7,513.69 0.0K
14:20 7,512.55 7,515.83 7,511.58 7,512.50 0.0K
14:25 7,513.03 7,518.19 7,511.70 7,515.19 0.0K
14:30 7,517.73 7,520.51 7,510.12 7,510.12 0.0K
14:35 7,509.40 7,512.46 7,505.75 7,505.75 0.0K
14:40 7,505.38 7,505.38 7,499.84 7,501.27 0.0K
14:45 7,501.36 7,501.36 7,494.82 7,494.82 0.0K
14:50 7,494.25 7,501.73 7,492.56 7,501.73 0.0K
14:55 7,502.40 7,503.89 7,500.72 7,500.72 0.0K
15:00 7,500.69 7,510.02 7,500.69 7,501.04 0.0K
15:05 7,501.39 7,507.62 7,500.29 7,505.12 0.0K
15:10 7,505.96 7,507.22 7,504.35 7,505.03 0.0K
15:15 7,506.02 7,511.21 7,506.02 7,508.09 0.0K
15:20 7,512.83 7,521.71 7,512.83 7,521.71 0.0K
15:25 7,521.36 7,526.18 7,521.36 7,526.18 0.0K
15:30 7,527.32 7,527.32 7,517.59 7,518.98 0.0K
15:35 7,519.29 7,522.05 7,511.33 7,513.83 0.0K
15:40 7,512.66 7,512.66 7,506.40 7,512.26 0.0K
15:45 7,512.60 7,512.60 7,480.13 7,482.14 0.0K
15:50 7,483.57 7,486.93 7,475.23 7,475.82 0.0K
15:55 7,475.77 7,477.41 7,474.02 7,475.88 0.0K
16:00 7,478.11 7,485.32 7,477.13 7,483.49 0.0K
16:05 7,484.77 7,495.61 7,484.77 7,485.25 0.0K
16:10 7,484.78 7,490.53 7,484.78 7,490.53 0.0K
16:15 7,490.89 7,494.55 7,487.34 7,487.34 0.0K
16:20 7,486.85 7,491.28 7,481.87 7,490.97 0.0K
16:25 7,489.79 7,499.93 7,489.27 7,493.58 0.0K
16:30 7,486.86 7,487.61 7,482.16 7,483.43 0.0K
16:35 7,482.31 7,483.36 7,476.15 7,478.93 0.0K
16:40 7,476.63 7,476.81 7,468.18 7,470.98 0.0K
16:45 7,470.52 7,492.93 7,470.08 7,491.05 0.0K
16:50 7,489.80 7,493.04 7,487.68 7,491.68 0.0K
16:55 7,492.43 7,498.61 7,490.34 7,491.26 0.0K
17:00 7,487.64 7,487.64 7,481.28 7,485.01 0.0K
17:05 7,486.08 7,486.20 7,479.04 7,479.04 0.0K
17:10 7,475.69 7,475.69 7,469.66 7,475.63 0.0K
17:15 7,474.48 7,474.72 7,470.85 7,471.52 0.0K
17:20 7,471.24 7,471.24 7,437.66 7,438.27 0.0K
17:25 7,439.77 7,446.16 7,439.33 7,440.19 0.0K
17:30 7,440.38 7,440.41 7,440.38 7,440.41 0.0K
17:35 7,440.41 7,440.41 7,436.94 7,436.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles