CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,687.46 7,704.91 7,679.01 7,679.01 0.0K
09:05 7,679.06 7,686.91 7,671.02 7,672.74 0.0K
09:10 7,672.80 7,678.82 7,654.34 7,662.49 0.0K
09:15 7,663.81 7,663.81 7,649.43 7,649.43 0.0K
09:20 7,647.30 7,647.30 7,606.04 7,622.04 0.0K
09:25 7,620.66 7,625.60 7,611.80 7,622.76 0.0K
09:30 7,623.59 7,650.58 7,615.78 7,642.88 0.0K
09:35 7,638.51 7,648.78 7,634.98 7,648.78 0.0K
09:40 7,649.94 7,668.73 7,649.94 7,668.25 0.0K
09:45 7,671.82 7,679.71 7,667.11 7,678.98 0.0K
09:50 7,676.86 7,680.04 7,672.74 7,674.89 0.0K
09:55 7,674.66 7,681.02 7,673.70 7,674.94 0.0K
10:00 7,674.98 7,687.37 7,671.43 7,686.88 0.0K
10:05 7,685.07 7,689.71 7,682.41 7,682.41 0.0K
10:10 7,680.42 7,691.57 7,680.42 7,689.24 0.0K
10:15 7,689.40 7,689.40 7,679.03 7,679.63 0.0K
10:20 7,679.33 7,696.13 7,679.33 7,696.13 0.0K
10:25 7,696.92 7,706.06 7,696.70 7,704.46 0.0K
10:30 7,703.61 7,709.60 7,690.16 7,691.56 0.0K
10:35 7,691.46 7,702.39 7,688.35 7,694.16 0.0K
10:40 7,694.15 7,696.61 7,685.91 7,696.02 0.0K
10:45 7,696.58 7,708.19 7,696.58 7,707.06 0.0K
10:50 7,707.62 7,718.85 7,700.54 7,718.85 0.0K
10:55 7,706.08 7,706.91 7,688.50 7,704.02 0.0K
11:00 7,705.33 7,715.25 7,692.33 7,692.66 0.0K
11:05 7,692.51 7,692.51 7,676.31 7,680.37 0.0K
11:10 7,679.38 7,679.71 7,661.04 7,664.28 0.0K
11:15 7,663.79 7,668.59 7,659.28 7,663.98 0.0K
11:20 7,664.12 7,665.85 7,651.27 7,657.32 0.0K
11:25 7,655.46 7,656.32 7,647.25 7,655.87 0.0K
11:30 7,655.06 7,655.62 7,639.20 7,641.26 0.0K
11:35 7,641.34 7,644.14 7,639.02 7,639.08 0.0K
11:40 7,640.78 7,657.41 7,640.78 7,653.34 0.0K
11:45 7,656.48 7,657.75 7,652.37 7,653.62 0.0K
11:50 7,653.79 7,654.98 7,631.48 7,631.48 0.0K
11:55 7,632.14 7,641.22 7,628.68 7,640.74 0.0K
12:00 7,639.55 7,641.49 7,635.50 7,641.49 0.0K
12:05 7,640.74 7,643.56 7,634.41 7,634.55 0.0K
12:10 7,633.17 7,637.79 7,630.47 7,635.95 0.0K
12:15 7,635.08 7,636.55 7,629.03 7,631.36 0.0K
12:20 7,631.18 7,637.96 7,630.09 7,636.46 0.0K
12:25 7,636.18 7,637.56 7,624.93 7,626.83 0.0K
12:30 7,626.90 7,632.42 7,626.51 7,632.37 0.0K
12:35 7,632.46 7,636.50 7,628.54 7,628.54 0.0K
12:40 7,630.25 7,634.78 7,629.01 7,634.78 0.0K
12:45 7,635.07 7,641.78 7,634.37 7,639.51 0.0K
12:50 7,640.29 7,643.42 7,640.29 7,642.16 0.0K
12:55 7,641.99 7,650.88 7,641.99 7,647.27 0.0K
13:00 7,646.89 7,652.19 7,637.99 7,652.19 0.0K
13:05 7,652.74 7,657.03 7,652.74 7,655.32 0.0K
13:10 7,655.43 7,674.67 7,655.43 7,673.94 0.0K
13:15 7,674.21 7,678.30 7,674.10 7,678.30 0.0K
13:20 7,679.38 7,686.23 7,676.23 7,676.23 0.0K
13:25 7,676.31 7,683.55 7,675.23 7,681.94 0.0K
13:30 7,678.75 7,689.90 7,678.75 7,689.47 0.0K
13:35 7,689.47 7,693.38 7,689.47 7,690.96 0.0K
13:40 7,691.03 7,692.79 7,689.11 7,689.11 0.0K
13:45 7,689.13 7,695.13 7,689.10 7,691.14 0.0K
13:50 7,691.48 7,696.39 7,688.68 7,696.39 0.0K
13:55 7,696.69 7,707.90 7,696.69 7,707.40 0.0K
14:00 7,707.12 7,714.02 7,705.88 7,710.61 0.0K
14:05 7,711.11 7,714.30 7,705.61 7,705.61 0.0K
14:10 7,703.44 7,705.88 7,699.51 7,705.43 0.0K
14:15 7,706.54 7,712.64 7,694.57 7,696.26 0.0K
14:20 7,696.80 7,701.01 7,695.26 7,700.85 0.0K
14:25 7,700.51 7,707.92 7,700.51 7,707.92 0.0K
14:30 7,709.78 7,713.26 7,698.01 7,700.64 0.0K
14:35 7,700.22 7,702.67 7,695.40 7,698.81 0.0K
14:40 7,703.49 7,710.98 7,702.77 7,709.98 0.0K
14:45 7,710.47 7,711.72 7,706.42 7,710.13 0.0K
14:50 7,710.28 7,710.28 7,695.40 7,695.40 0.0K
14:55 7,696.03 7,700.21 7,690.04 7,700.21 0.0K
15:00 7,700.79 7,702.35 7,696.60 7,697.43 0.0K
15:05 7,699.62 7,699.70 7,691.40 7,691.50 0.0K
15:10 7,690.94 7,693.17 7,685.35 7,690.78 0.0K
15:15 7,690.90 7,691.57 7,684.03 7,688.04 0.0K
15:20 7,687.19 7,688.05 7,680.86 7,684.78 0.0K
15:25 7,685.25 7,687.95 7,681.50 7,682.34 0.0K
15:30 7,678.52 7,693.17 7,678.52 7,685.72 0.0K
15:35 7,684.24 7,684.24 7,665.74 7,668.33 0.0K
15:40 7,667.42 7,672.57 7,653.75 7,660.26 0.0K
15:45 7,659.90 7,671.15 7,659.90 7,671.15 0.0K
15:50 7,670.03 7,684.90 7,664.87 7,665.41 0.0K
15:55 7,662.32 7,677.17 7,662.32 7,677.17 0.0K
16:00 7,678.70 7,681.87 7,657.42 7,657.42 0.0K
16:05 7,659.58 7,667.70 7,656.35 7,667.70 0.0K
16:10 7,669.50 7,679.57 7,667.73 7,678.06 0.0K
16:15 7,677.57 7,679.13 7,669.87 7,669.87 0.0K
16:20 7,670.19 7,677.51 7,669.22 7,673.26 0.0K
16:25 7,673.47 7,676.55 7,667.85 7,674.65 0.0K
16:30 7,675.18 7,681.24 7,674.07 7,677.06 0.0K
16:35 7,677.26 7,680.18 7,670.30 7,680.18 0.0K
16:40 7,680.21 7,680.21 7,675.14 7,677.86 0.0K
16:45 7,676.50 7,684.74 7,676.50 7,682.56 0.0K
16:50 7,683.30 7,689.71 7,682.02 7,688.80 0.0K
16:55 7,687.73 7,691.81 7,684.80 7,685.04 0.0K
17:00 7,683.38 7,691.34 7,683.38 7,691.10 0.0K
17:05 7,692.00 7,700.15 7,692.00 7,696.03 0.0K
17:10 7,695.48 7,703.97 7,691.72 7,703.97 0.0K
17:15 7,704.45 7,705.45 7,691.98 7,694.34 0.0K
17:20 7,694.24 7,694.84 7,690.20 7,690.80 0.0K
17:25 7,690.00 7,690.00 7,680.06 7,680.06 0.0K
17:30 7,679.49 7,679.49 7,679.49 7,679.49 0.0K
17:35 7,679.49 7,682.42 7,679.49 7,680.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles