CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,238.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,728.07 7,740.26 7,727.58 7,738.31 0.0K
09:05 7,737.61 7,743.09 7,728.50 7,743.09 0.0K
09:10 7,739.58 7,759.90 7,739.23 7,759.90 0.0K
09:15 7,759.35 7,766.46 7,753.62 7,757.13 0.0K
09:20 7,752.78 7,753.46 7,743.32 7,743.44 0.0K
09:25 7,743.72 7,743.72 7,728.01 7,732.80 0.0K
09:30 7,732.49 7,751.40 7,732.49 7,738.03 0.0K
09:35 7,735.05 7,735.06 7,728.40 7,732.95 0.0K
09:40 7,733.46 7,740.86 7,724.95 7,740.20 0.0K
09:45 7,739.52 7,750.28 7,733.82 7,748.99 0.0K
09:50 7,749.71 7,761.06 7,749.71 7,756.66 0.0K
09:55 7,757.82 7,772.64 7,757.82 7,772.64 0.0K
10:00 7,772.44 7,777.25 7,756.99 7,758.01 0.0K
10:05 7,759.44 7,773.24 7,759.44 7,773.24 0.0K
10:10 7,772.72 7,773.78 7,763.31 7,772.70 0.0K
10:15 7,772.34 7,783.16 7,772.34 7,783.16 0.0K
10:20 7,781.06 7,781.06 7,770.85 7,778.59 0.0K
10:25 7,780.41 7,788.73 7,777.52 7,788.51 0.0K
10:30 7,788.61 7,789.65 7,784.07 7,788.82 0.0K
10:35 7,789.50 7,790.38 7,777.96 7,788.00 0.0K
10:40 7,787.42 7,799.47 7,785.93 7,799.47 0.0K
10:45 7,799.63 7,816.83 7,799.15 7,816.83 0.0K
10:50 7,816.92 7,820.88 7,815.77 7,820.88 0.0K
10:55 7,821.61 7,823.34 7,819.22 7,823.15 0.0K
11:00 7,823.43 7,828.50 7,811.29 7,811.29 0.0K
11:05 7,811.79 7,818.78 7,808.75 7,808.75 0.0K
11:10 7,808.89 7,809.05 7,792.23 7,792.23 0.0K
11:15 7,792.96 7,795.14 7,786.89 7,787.62 0.0K
11:20 7,788.39 7,792.95 7,784.25 7,784.25 0.0K
11:25 7,784.60 7,797.52 7,784.60 7,789.76 0.0K
11:30 7,788.52 7,794.34 7,787.76 7,790.62 0.0K
11:35 7,789.37 7,792.03 7,780.84 7,788.97 0.0K
11:40 7,792.10 7,795.35 7,785.15 7,785.72 0.0K
11:45 7,784.72 7,787.86 7,775.82 7,779.38 0.0K
11:50 7,780.47 7,791.01 7,780.47 7,789.58 0.0K
11:55 7,790.10 7,793.61 7,787.44 7,793.33 0.0K
12:00 7,792.94 7,794.68 7,790.20 7,793.22 0.0K
12:05 7,792.04 7,798.40 7,792.04 7,796.70 0.0K
12:10 7,796.13 7,796.13 7,788.36 7,788.36 0.0K
12:15 7,788.88 7,799.28 7,788.88 7,799.19 0.0K
12:20 7,799.48 7,799.93 7,794.67 7,795.96 0.0K
12:25 7,796.75 7,797.01 7,793.95 7,795.78 0.0K
12:30 7,795.47 7,802.93 7,795.28 7,802.93 0.0K
12:35 7,803.12 7,807.64 7,800.02 7,800.02 0.0K
12:40 7,800.50 7,800.50 7,791.29 7,799.50 0.0K
12:45 7,800.16 7,804.73 7,799.66 7,804.48 0.0K
12:50 7,804.18 7,811.85 7,803.57 7,808.20 0.0K
12:55 7,807.89 7,811.64 7,803.92 7,811.64 0.0K
13:00 7,811.29 7,811.46 7,799.35 7,804.58 0.0K
13:05 7,805.10 7,806.67 7,793.95 7,793.95 0.0K
13:10 7,794.81 7,796.13 7,789.93 7,790.67 0.0K
13:15 7,791.05 7,799.65 7,788.90 7,798.89 0.0K
13:20 7,799.05 7,799.05 7,793.68 7,797.37 0.0K
13:25 7,797.30 7,797.30 7,788.98 7,788.98 0.0K
13:30 7,789.92 7,802.16 7,789.84 7,799.54 0.0K
13:35 7,799.80 7,810.53 7,799.80 7,807.78 0.0K
13:40 7,808.14 7,812.65 7,806.26 7,811.67 0.0K
13:45 7,812.16 7,817.02 7,811.14 7,815.73 0.0K
13:50 7,816.33 7,820.57 7,813.91 7,820.40 0.0K
13:55 7,819.87 7,821.70 7,818.48 7,820.26 0.0K
14:00 7,820.05 7,827.04 7,819.81 7,827.04 0.0K
14:05 7,826.90 7,832.90 7,826.37 7,832.90 0.0K
14:10 7,835.42 7,837.30 7,833.87 7,836.88 0.0K
14:15 7,837.18 7,841.73 7,836.33 7,841.73 0.0K
14:20 7,841.65 7,853.04 7,841.21 7,849.87 0.0K
14:25 7,849.99 7,849.99 7,842.24 7,844.64 0.0K
14:30 7,844.98 7,849.74 7,832.87 7,836.78 0.0K
14:35 7,836.19 7,839.58 7,832.89 7,837.91 0.0K
14:40 7,836.65 7,836.65 7,830.68 7,832.07 0.0K
14:45 7,831.21 7,831.89 7,825.85 7,828.36 0.0K
14:50 7,827.98 7,827.98 7,821.26 7,821.26 0.0K
14:55 7,821.70 7,821.70 7,816.44 7,816.89 0.0K
15:00 7,818.04 7,818.04 7,804.09 7,805.64 0.0K
15:05 7,804.93 7,806.78 7,796.97 7,798.98 0.0K
15:10 7,799.44 7,799.44 7,777.68 7,780.43 0.0K
15:15 7,780.83 7,786.27 7,778.39 7,783.65 0.0K
15:20 7,784.21 7,786.14 7,780.88 7,785.38 0.0K
15:25 7,785.32 7,785.32 7,780.79 7,784.08 0.0K
15:30 7,783.80 7,787.06 7,776.55 7,785.57 0.0K
15:35 7,786.30 7,786.30 7,770.62 7,771.51 0.0K
15:40 7,767.92 7,769.90 7,762.45 7,763.42 0.0K
15:45 7,763.61 7,785.85 7,763.61 7,785.85 0.0K
15:50 7,783.20 7,787.35 7,773.74 7,784.68 0.0K
15:55 7,785.88 7,808.54 7,782.98 7,803.11 0.0K
16:00 7,804.55 7,814.44 7,804.55 7,808.45 0.0K
16:05 7,809.86 7,809.92 7,805.29 7,809.92 0.0K
16:10 7,807.73 7,814.09 7,807.73 7,812.11 0.0K
16:15 7,811.86 7,828.75 7,810.63 7,828.75 0.0K
16:20 7,828.39 7,830.54 7,826.00 7,829.99 0.0K
16:25 7,830.66 7,831.33 7,825.06 7,829.15 0.0K
16:30 7,829.03 7,829.56 7,824.20 7,825.02 0.0K
16:35 7,824.75 7,824.75 7,812.47 7,819.93 0.0K
16:40 7,820.52 7,820.52 7,811.83 7,817.63 0.0K
16:45 7,818.51 7,821.42 7,816.03 7,816.61 0.0K
16:50 7,814.56 7,814.56 7,807.05 7,812.86 0.0K
16:55 7,812.24 7,815.34 7,808.81 7,815.21 0.0K
17:00 7,815.83 7,818.01 7,810.64 7,813.23 0.0K
17:05 7,813.11 7,813.11 7,799.65 7,799.65 0.0K
17:10 7,800.26 7,802.57 7,795.62 7,796.03 0.0K
17:15 7,798.33 7,800.96 7,798.33 7,800.42 0.0K
17:20 7,800.04 7,805.64 7,797.68 7,805.50 0.0K
17:25 7,805.22 7,808.53 7,790.64 7,790.64 0.0K
17:30 7,792.77 7,792.77 7,792.77 7,792.77 0.0K
17:35 7,792.77 7,798.89 7,792.77 7,798.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles