CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,238.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,655.59 7,686.70 7,654.79 7,666.55 0.0K
09:05 7,665.35 7,665.35 7,636.47 7,654.84 0.0K
09:10 7,657.40 7,668.79 7,645.87 7,668.79 0.0K
09:15 7,669.06 7,685.38 7,663.80 7,668.05 0.0K
09:20 7,668.94 7,683.07 7,654.06 7,666.29 0.0K
09:25 7,664.80 7,682.10 7,660.19 7,674.85 0.0K
09:30 7,677.20 7,693.44 7,676.62 7,691.90 0.0K
09:35 7,688.79 7,708.67 7,688.79 7,706.15 0.0K
09:40 7,703.36 7,724.29 7,699.97 7,724.29 0.0K
09:45 7,724.09 7,724.09 7,708.48 7,708.48 0.0K
09:50 7,705.44 7,722.36 7,704.56 7,721.24 0.0K
09:55 7,721.70 7,721.88 7,698.27 7,701.95 0.0K
10:00 7,703.62 7,733.88 7,703.62 7,723.81 0.0K
10:05 7,723.12 7,738.52 7,723.12 7,738.52 0.0K
10:10 7,739.42 7,743.39 7,736.14 7,740.42 0.0K
10:15 7,739.83 7,743.41 7,734.19 7,743.41 0.0K
10:20 7,743.79 7,743.79 7,722.83 7,726.79 0.0K
10:25 7,727.53 7,727.87 7,704.65 7,711.63 0.0K
10:30 7,714.48 7,714.93 7,702.56 7,707.27 0.0K
10:35 7,708.29 7,708.62 7,689.13 7,689.13 0.0K
10:40 7,689.49 7,690.97 7,679.72 7,683.02 0.0K
10:45 7,681.49 7,683.29 7,656.52 7,668.63 0.0K
10:50 7,668.89 7,686.54 7,668.89 7,675.25 0.0K
10:55 7,675.78 7,676.19 7,664.03 7,664.03 0.0K
11:00 7,664.41 7,701.87 7,663.94 7,690.87 0.0K
11:05 7,690.80 7,690.80 7,682.38 7,689.08 0.0K
11:10 7,689.35 7,695.36 7,660.35 7,668.95 0.0K
11:15 7,672.39 7,682.69 7,669.18 7,670.45 0.0K
11:20 7,671.14 7,683.21 7,663.85 7,683.21 0.0K
11:25 7,685.43 7,689.12 7,682.29 7,687.44 0.0K
11:30 7,687.78 7,687.78 7,672.78 7,675.74 0.0K
11:35 7,675.06 7,687.41 7,675.06 7,680.17 0.0K
11:40 7,679.15 7,688.29 7,674.78 7,685.70 0.0K
11:45 7,684.06 7,684.18 7,678.47 7,678.47 0.0K
11:50 7,668.55 7,681.29 7,664.70 7,674.92 0.0K
11:55 7,675.53 7,684.62 7,671.75 7,681.92 0.0K
12:00 7,682.08 7,685.45 7,667.85 7,674.01 0.0K
12:05 7,673.21 7,673.21 7,665.12 7,667.36 0.0K
12:10 7,668.67 7,680.67 7,668.67 7,676.87 0.0K
12:15 7,677.50 7,677.98 7,666.97 7,670.77 0.0K
12:20 7,673.04 7,674.14 7,652.15 7,652.26 0.0K
12:25 7,654.67 7,679.95 7,654.67 7,674.06 0.0K
12:30 7,673.04 7,673.04 7,665.37 7,667.96 0.0K
12:35 7,663.48 7,665.15 7,654.00 7,656.32 0.0K
12:40 7,656.13 7,662.06 7,655.37 7,656.05 0.0K
12:45 7,655.13 7,667.49 7,655.13 7,663.83 0.0K
12:50 7,664.65 7,671.20 7,661.94 7,671.20 0.0K
12:55 7,671.29 7,674.04 7,667.33 7,674.04 0.0K
13:00 7,674.56 7,692.27 7,674.56 7,692.27 0.0K
13:05 7,695.24 7,700.98 7,693.11 7,700.42 0.0K
13:10 7,699.75 7,700.58 7,687.56 7,687.56 0.0K
13:15 7,685.78 7,690.19 7,685.78 7,689.22 0.0K
13:20 7,695.35 7,695.35 7,680.15 7,680.79 0.0K
13:25 7,681.92 7,682.46 7,672.24 7,677.47 0.0K
13:30 7,675.70 7,680.02 7,674.64 7,680.02 0.0K
13:35 7,681.17 7,698.74 7,681.17 7,698.74 0.0K
13:40 7,699.22 7,704.08 7,699.22 7,703.42 0.0K
13:45 7,703.57 7,722.39 7,703.57 7,721.54 0.0K
13:50 7,721.02 7,734.60 7,721.02 7,725.74 0.0K
13:55 7,721.60 7,724.78 7,721.60 7,724.70 0.0K
14:00 7,723.47 7,729.92 7,719.78 7,724.78 0.0K
14:05 7,724.92 7,728.42 7,721.49 7,722.66 0.0K
14:10 7,722.99 7,725.51 7,721.05 7,721.05 0.0K
14:15 7,721.46 7,724.81 7,716.80 7,718.52 0.0K
14:20 7,719.59 7,725.24 7,711.45 7,714.57 0.0K
14:25 7,714.43 7,722.44 7,712.98 7,721.68 0.0K
14:30 7,719.84 7,728.39 7,719.03 7,720.95 0.0K
14:35 7,720.84 7,725.16 7,713.55 7,713.55 0.0K
14:40 7,711.13 7,711.13 7,701.97 7,702.79 0.0K
14:45 7,701.68 7,702.86 7,696.04 7,699.00 0.0K
14:50 7,695.17 7,697.63 7,687.83 7,689.39 0.0K
14:55 7,689.02 7,694.04 7,687.74 7,688.66 0.0K
15:00 7,687.23 7,687.23 7,680.58 7,684.00 0.0K
15:05 7,683.92 7,689.79 7,682.21 7,686.40 0.0K
15:10 7,684.80 7,689.19 7,680.74 7,688.95 0.0K
15:15 7,687.24 7,687.24 7,677.43 7,677.43 0.0K
15:20 7,678.31 7,678.69 7,669.47 7,676.35 0.0K
15:25 7,678.05 7,688.74 7,674.97 7,686.85 0.0K
15:30 7,685.19 7,703.31 7,685.19 7,686.39 0.0K
15:35 7,687.09 7,697.47 7,683.74 7,697.47 0.0K
15:40 7,696.76 7,697.07 7,685.94 7,687.21 0.0K
15:45 7,688.72 7,688.72 7,662.05 7,667.54 0.0K
15:50 7,666.79 7,679.44 7,660.41 7,660.41 0.0K
15:55 7,661.06 7,666.21 7,653.12 7,657.33 0.0K
16:00 7,658.95 7,670.17 7,658.95 7,661.05 0.0K
16:05 7,661.31 7,666.10 7,660.06 7,663.97 0.0K
16:10 7,663.68 7,674.37 7,659.61 7,672.01 0.0K
16:15 7,671.11 7,676.88 7,670.17 7,671.32 0.0K
16:20 7,671.71 7,674.57 7,659.18 7,668.97 0.0K
16:25 7,668.86 7,672.08 7,652.05 7,652.80 0.0K
16:30 7,653.98 7,662.00 7,652.62 7,655.31 0.0K
16:35 7,656.51 7,670.41 7,656.51 7,668.39 0.0K
16:40 7,669.09 7,674.34 7,651.30 7,651.30 0.0K
16:45 7,651.18 7,653.49 7,633.53 7,641.29 0.0K
16:50 7,639.18 7,656.00 7,638.75 7,649.55 0.0K
16:55 7,652.05 7,657.18 7,651.22 7,654.79 0.0K
17:00 7,654.77 7,661.05 7,649.68 7,656.57 0.0K
17:05 7,658.52 7,679.20 7,657.64 7,678.22 0.0K
17:10 7,676.67 7,677.31 7,668.24 7,674.29 0.0K
17:15 7,675.04 7,676.35 7,661.38 7,663.70 0.0K
17:20 7,665.20 7,677.84 7,665.20 7,676.87 0.0K
17:25 7,675.24 7,675.24 7,669.18 7,671.08 0.0K
17:30 7,672.47 7,672.47 7,672.47 7,672.47 0.0K
17:35 7,672.47 7,685.18 7,672.47 7,685.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles