CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,238.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,910.42 7,925.44 7,897.64 7,925.44 0.0K
09:05 7,930.51 7,930.51 7,917.46 7,917.46 0.0K
09:10 7,912.17 7,921.13 7,907.91 7,919.81 0.0K
09:15 7,920.63 7,920.63 7,894.81 7,894.81 0.0K
09:20 7,891.05 7,908.58 7,886.89 7,908.11 0.0K
09:25 7,908.90 7,910.98 7,901.83 7,901.83 0.0K
09:30 7,900.53 7,905.40 7,894.85 7,900.43 0.0K
09:35 7,898.53 7,898.53 7,890.08 7,898.24 0.0K
09:40 7,902.07 7,902.07 7,890.72 7,898.02 0.0K
09:45 7,900.23 7,909.15 7,900.23 7,908.12 0.0K
09:50 7,907.93 7,912.87 7,907.93 7,908.99 0.0K
09:55 7,910.62 7,913.69 7,906.62 7,913.69 0.0K
10:00 7,914.77 7,916.74 7,905.54 7,911.99 0.0K
10:05 7,912.51 7,922.77 7,909.95 7,919.18 0.0K
10:10 7,920.07 7,920.33 7,907.70 7,912.52 0.0K
10:15 7,912.75 7,919.23 7,912.63 7,912.63 0.0K
10:20 7,912.56 7,912.56 7,907.14 7,907.41 0.0K
10:25 7,907.78 7,913.72 7,907.38 7,909.90 0.0K
10:30 7,909.27 7,909.81 7,902.67 7,904.30 0.0K
10:35 7,904.71 7,920.61 7,904.71 7,918.63 0.0K
10:40 7,918.78 7,928.97 7,917.00 7,926.48 0.0K
10:45 7,927.22 7,934.22 7,924.86 7,933.18 0.0K
10:50 7,933.40 7,937.30 7,933.40 7,935.69 0.0K
10:55 7,936.68 7,943.84 7,934.72 7,936.56 0.0K
11:00 7,936.72 7,938.33 7,931.01 7,933.17 0.0K
11:05 7,934.55 7,935.36 7,921.20 7,923.11 0.0K
11:10 7,923.12 7,929.16 7,921.16 7,921.16 0.0K
11:15 7,922.59 7,925.66 7,918.42 7,919.37 0.0K
11:20 7,919.60 7,920.90 7,911.14 7,913.94 0.0K
11:25 7,915.33 7,918.82 7,913.14 7,918.82 0.0K
11:30 7,917.77 7,921.16 7,916.18 7,918.98 0.0K
11:35 7,919.43 7,921.85 7,909.32 7,909.32 0.0K
11:40 7,910.79 7,913.53 7,910.73 7,913.35 0.0K
11:45 7,913.70 7,917.74 7,913.70 7,915.37 0.0K
11:50 7,916.09 7,923.25 7,916.09 7,923.25 0.0K
11:55 7,923.37 7,923.37 7,910.57 7,910.57 0.0K
12:00 7,912.54 7,921.35 7,911.33 7,921.22 0.0K
12:05 7,922.55 7,922.55 7,915.98 7,915.98 0.0K
12:10 7,916.33 7,917.42 7,907.73 7,910.61 0.0K
12:15 7,910.35 7,912.46 7,910.17 7,911.95 0.0K
12:20 7,912.10 7,914.68 7,910.28 7,911.25 0.0K
12:25 7,911.11 7,911.42 7,905.76 7,907.12 0.0K
12:30 7,906.56 7,910.85 7,906.56 7,909.95 0.0K
12:35 7,908.96 7,912.01 7,908.52 7,912.01 0.0K
12:40 7,911.89 7,912.68 7,902.09 7,902.09 0.0K
12:45 7,901.31 7,901.31 7,894.94 7,897.96 0.0K
12:50 7,897.87 7,900.83 7,897.23 7,897.44 0.0K
12:55 7,896.14 7,897.00 7,893.72 7,897.00 0.0K
13:00 7,896.86 7,898.95 7,895.58 7,896.06 0.0K
13:05 7,895.72 7,899.75 7,893.78 7,899.75 0.0K
13:10 7,899.88 7,899.88 7,895.74 7,896.54 0.0K
13:15 7,896.86 7,905.06 7,894.37 7,902.82 0.0K
13:20 7,902.30 7,906.53 7,900.52 7,901.86 0.0K
13:25 7,899.45 7,904.34 7,898.66 7,903.07 0.0K
13:30 7,902.00 7,903.37 7,898.48 7,902.66 0.0K
13:35 7,902.67 7,906.78 7,901.77 7,903.37 0.0K
13:40 7,903.23 7,904.90 7,899.67 7,899.67 0.0K
13:45 7,899.48 7,899.48 7,885.74 7,886.65 0.0K
13:50 7,886.11 7,888.00 7,881.02 7,883.04 0.0K
13:55 7,882.33 7,883.57 7,877.18 7,878.35 0.0K
14:00 7,876.42 7,876.42 7,863.15 7,863.15 0.0K
14:05 7,863.13 7,869.81 7,863.13 7,864.71 0.0K
14:10 7,865.83 7,871.18 7,863.82 7,864.59 0.0K
14:15 7,864.83 7,868.54 7,861.36 7,867.76 0.0K
14:20 7,868.90 7,869.20 7,863.90 7,867.85 0.0K
14:25 7,867.88 7,876.08 7,867.88 7,876.08 0.0K
14:30 7,875.97 7,880.08 7,875.97 7,878.29 0.0K
14:35 7,876.92 7,883.65 7,874.53 7,883.65 0.0K
14:40 7,883.20 7,883.86 7,870.93 7,873.09 0.0K
14:45 7,873.03 7,873.03 7,869.05 7,870.18 0.0K
14:50 7,870.75 7,871.17 7,867.58 7,871.07 0.0K
14:55 7,869.41 7,870.62 7,863.26 7,870.04 0.0K
15:00 7,869.92 7,876.78 7,869.92 7,876.50 0.0K
15:05 7,876.69 7,878.46 7,874.71 7,875.65 0.0K
15:10 7,876.32 7,878.10 7,875.44 7,876.02 0.0K
15:15 7,877.26 7,877.98 7,871.13 7,871.22 0.0K
15:20 7,871.08 7,881.43 7,870.95 7,879.58 0.0K
15:25 7,879.34 7,880.72 7,877.75 7,878.17 0.0K
15:30 7,878.19 7,882.99 7,872.95 7,873.52 0.0K
15:35 7,872.82 7,888.45 7,872.82 7,886.76 0.0K
15:40 7,885.65 7,893.48 7,885.65 7,892.33 0.0K
15:45 7,892.69 7,897.60 7,885.55 7,889.00 0.0K
15:50 7,889.42 7,889.42 7,880.17 7,882.18 0.0K
15:55 7,883.18 7,884.49 7,879.27 7,884.09 0.0K
16:00 7,883.81 7,884.73 7,876.69 7,881.62 0.0K
16:05 7,881.99 7,890.25 7,879.98 7,886.11 0.0K
16:10 7,885.59 7,889.68 7,879.94 7,880.96 0.0K
16:15 7,881.75 7,885.85 7,880.74 7,884.90 0.0K
16:20 7,884.44 7,888.50 7,881.99 7,882.46 0.0K
16:25 7,882.19 7,885.96 7,880.69 7,885.88 0.0K
16:30 7,884.97 7,892.41 7,881.58 7,890.53 0.0K
16:35 7,888.51 7,894.48 7,883.99 7,894.48 0.0K
16:40 7,895.26 7,895.26 7,887.16 7,887.80 0.0K
16:45 7,886.86 7,886.86 7,878.76 7,879.97 0.0K
16:50 7,878.63 7,885.49 7,878.63 7,884.52 0.0K
16:55 7,884.24 7,886.94 7,881.54 7,881.54 0.0K
17:00 7,881.70 7,885.93 7,874.52 7,874.73 0.0K
17:05 7,875.16 7,879.09 7,873.47 7,873.47 0.0K
17:10 7,874.06 7,883.62 7,872.95 7,881.53 0.0K
17:15 7,883.59 7,886.23 7,881.76 7,884.86 0.0K
17:20 7,885.30 7,889.68 7,885.30 7,888.78 0.0K
17:25 7,888.08 7,893.40 7,888.08 7,890.82 0.0K
17:30 7,890.88 7,890.88 7,890.88 7,890.88 0.0K
17:35 7,890.88 7,900.70 7,890.88 7,900.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles