CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,900.31 7,906.60 7,894.33 7,906.60 0.0K
09:05 7,903.27 7,903.27 7,881.28 7,881.76 0.0K
09:10 7,878.03 7,888.86 7,878.03 7,888.66 0.0K
09:15 7,889.03 7,889.03 7,867.27 7,867.27 0.0K
09:20 7,863.98 7,880.62 7,863.98 7,877.12 0.0K
09:25 7,875.28 7,882.80 7,863.39 7,863.39 0.0K
09:30 7,863.13 7,877.05 7,858.83 7,858.83 0.0K
09:35 7,858.79 7,865.05 7,857.96 7,862.72 0.0K
09:40 7,863.17 7,865.45 7,858.45 7,862.08 0.0K
09:45 7,862.73 7,868.14 7,862.17 7,862.17 0.0K
09:50 7,859.04 7,866.35 7,857.68 7,866.35 0.0K
09:55 7,865.37 7,870.13 7,864.56 7,866.74 0.0K
10:00 7,866.82 7,870.71 7,858.93 7,870.27 0.0K
10:05 7,874.37 7,881.79 7,874.37 7,878.73 0.0K
10:10 7,880.24 7,880.50 7,871.05 7,871.05 0.0K
10:15 7,871.54 7,877.16 7,868.34 7,872.36 0.0K
10:20 7,870.55 7,871.07 7,861.48 7,871.07 0.0K
10:25 7,869.83 7,874.74 7,869.38 7,870.23 0.0K
10:30 7,870.07 7,873.63 7,864.73 7,864.73 0.0K
10:35 7,864.99 7,869.55 7,858.54 7,861.49 0.0K
10:40 7,862.72 7,875.89 7,862.72 7,873.29 0.0K
10:45 7,872.78 7,872.78 7,860.96 7,860.97 0.0K
10:50 7,859.20 7,862.81 7,856.01 7,862.81 0.0K
10:55 7,862.23 7,870.62 7,862.23 7,870.08 0.0K
11:00 7,870.68 7,879.53 7,866.70 7,867.81 0.0K
11:05 7,868.39 7,869.93 7,857.67 7,860.10 0.0K
11:10 7,859.83 7,863.31 7,849.59 7,863.31 0.0K
11:15 7,862.70 7,872.64 7,862.70 7,871.14 0.0K
11:20 7,871.24 7,878.23 7,871.24 7,873.59 0.0K
11:25 7,874.01 7,878.54 7,874.01 7,875.13 0.0K
11:30 7,875.41 7,881.82 7,872.24 7,881.82 0.0K
11:35 7,882.71 7,895.11 7,882.71 7,895.11 0.0K
11:40 7,894.73 7,894.73 7,879.55 7,880.51 0.0K
11:45 7,881.04 7,883.51 7,877.57 7,877.57 0.0K
11:50 7,878.92 7,890.73 7,873.99 7,890.73 0.0K
11:55 7,893.40 7,893.40 7,881.64 7,883.47 0.0K
12:00 7,881.68 7,884.80 7,873.94 7,877.12 0.0K
12:05 7,877.92 7,879.16 7,873.30 7,873.34 0.0K
12:10 7,873.27 7,876.45 7,871.92 7,875.27 0.0K
12:15 7,875.08 7,877.36 7,870.05 7,877.36 0.0K
12:20 7,879.87 7,881.33 7,876.45 7,876.45 0.0K
12:25 7,877.34 7,878.97 7,877.00 7,877.89 0.0K
12:30 7,878.43 7,886.54 7,877.04 7,886.54 0.0K
12:35 7,887.38 7,888.68 7,883.50 7,886.32 0.0K
12:40 7,886.19 7,886.58 7,881.97 7,881.97 0.0K
12:45 7,882.35 7,884.57 7,879.83 7,882.27 0.0K
12:50 7,883.25 7,886.96 7,883.25 7,884.51 0.0K
12:55 7,883.87 7,883.99 7,880.85 7,880.85 0.0K
13:00 7,880.18 7,881.47 7,873.31 7,879.14 0.0K
13:05 7,879.27 7,885.16 7,879.27 7,884.45 0.0K
13:10 7,883.84 7,884.00 7,878.44 7,878.44 0.0K
13:15 7,877.74 7,882.27 7,876.84 7,881.99 0.0K
13:20 7,882.91 7,889.45 7,882.91 7,889.08 0.0K
13:25 7,889.16 7,892.64 7,882.15 7,887.25 0.0K
13:30 7,887.45 7,894.79 7,887.45 7,890.82 0.0K
13:35 7,890.47 7,893.88 7,889.93 7,893.59 0.0K
13:40 7,893.45 7,893.45 7,886.75 7,888.38 0.0K
13:45 7,886.57 7,887.62 7,883.89 7,886.33 0.0K
13:50 7,885.73 7,890.99 7,882.96 7,890.76 0.0K
13:55 7,890.26 7,890.94 7,887.14 7,887.89 0.0K
14:00 7,888.15 7,904.01 7,888.15 7,902.78 0.0K
14:05 7,903.41 7,905.77 7,902.73 7,905.77 0.0K
14:10 7,906.89 7,906.89 7,899.15 7,901.97 0.0K
14:15 7,901.48 7,902.22 7,894.85 7,894.85 0.0K
14:20 7,894.95 7,894.95 7,885.90 7,888.39 0.0K
14:25 7,888.88 7,892.71 7,888.50 7,890.99 0.0K
14:30 7,889.18 7,922.91 7,889.18 7,918.11 0.0K
14:35 7,915.71 7,915.71 7,906.11 7,912.91 0.0K
14:40 7,912.82 7,915.24 7,908.30 7,911.80 0.0K
14:45 7,911.01 7,914.68 7,899.39 7,899.39 0.0K
14:50 7,897.95 7,906.37 7,897.95 7,902.85 0.0K
14:55 7,903.04 7,908.70 7,903.04 7,906.25 0.0K
15:00 7,906.37 7,912.58 7,897.19 7,912.58 0.0K
15:05 7,913.12 7,917.55 7,912.74 7,913.71 0.0K
15:10 7,914.81 7,919.00 7,909.90 7,918.15 0.0K
15:15 7,919.42 7,920.64 7,912.69 7,920.64 0.0K
15:20 7,920.82 7,923.43 7,918.97 7,918.97 0.0K
15:25 7,917.90 7,923.70 7,916.97 7,923.24 0.0K
15:30 7,920.16 7,933.03 7,918.29 7,929.11 0.0K
15:35 7,928.49 7,928.49 7,918.45 7,923.92 0.0K
15:40 7,925.83 7,941.04 7,925.83 7,940.42 0.0K
15:45 7,938.79 7,941.08 7,935.70 7,937.38 0.0K
15:50 7,937.81 7,937.84 7,920.90 7,926.75 0.0K
15:55 7,926.99 7,927.65 7,922.62 7,922.83 0.0K
16:00 7,926.36 7,926.36 7,907.11 7,908.70 0.0K
16:05 7,909.85 7,917.87 7,909.85 7,917.85 0.0K
16:10 7,916.02 7,916.02 7,899.55 7,906.12 0.0K
16:15 7,910.55 7,912.56 7,904.51 7,911.63 0.0K
16:20 7,910.00 7,923.18 7,910.00 7,923.18 0.0K
16:25 7,923.29 7,924.00 7,911.22 7,914.11 0.0K
16:30 7,916.38 7,918.16 7,911.65 7,916.44 0.0K
16:35 7,916.46 7,922.28 7,916.46 7,921.40 0.0K
16:40 7,923.12 7,927.90 7,923.12 7,923.82 0.0K
16:45 7,923.46 7,925.20 7,921.54 7,923.54 0.0K
16:50 7,924.15 7,927.80 7,921.11 7,921.32 0.0K
16:55 7,918.38 7,919.57 7,911.51 7,913.36 0.0K
17:00 7,914.32 7,922.14 7,912.74 7,921.98 0.0K
17:05 7,922.34 7,935.39 7,922.34 7,929.21 0.0K
17:10 7,932.11 7,937.58 7,932.11 7,937.58 0.0K
17:15 7,936.69 7,936.69 7,911.21 7,912.60 0.0K
17:20 7,911.39 7,916.30 7,906.10 7,915.94 0.0K
17:25 7,914.64 7,914.64 7,905.93 7,912.80 0.0K
17:30 7,913.01 7,913.01 7,913.01 7,913.01 0.0K
17:35 7,913.01 7,920.56 7,913.01 7,920.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles