CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,238.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,901.89 7,902.65 7,889.46 7,892.29 0.0K
09:05 7,893.30 7,906.55 7,893.30 7,896.11 0.0K
09:10 7,893.17 7,893.17 7,874.75 7,878.47 0.0K
09:15 7,884.92 7,888.00 7,872.83 7,881.46 0.0K
09:20 7,882.63 7,899.03 7,879.31 7,880.20 0.0K
09:25 7,880.39 7,886.02 7,879.95 7,885.08 0.0K
09:30 7,886.73 7,892.99 7,880.68 7,884.20 0.0K
09:35 7,883.22 7,883.22 7,870.19 7,870.31 0.0K
09:40 7,871.56 7,887.45 7,871.56 7,885.34 0.0K
09:45 7,888.31 7,895.30 7,883.62 7,895.30 0.0K
09:50 7,894.84 7,903.29 7,890.63 7,901.90 0.0K
09:55 7,901.26 7,923.64 7,900.39 7,923.64 0.0K
10:00 7,920.22 7,932.45 7,920.21 7,932.45 0.0K
10:05 7,934.27 7,934.27 7,926.33 7,927.09 0.0K
10:10 7,928.52 7,930.96 7,920.20 7,930.60 0.0K
10:15 7,929.97 7,941.96 7,929.97 7,940.00 0.0K
10:20 7,938.61 7,940.77 7,921.58 7,930.10 0.0K
10:25 7,930.43 7,938.26 7,930.07 7,933.10 0.0K
10:30 7,936.48 7,943.90 7,927.63 7,943.90 0.0K
10:35 7,943.31 7,950.77 7,943.31 7,950.59 0.0K
10:40 7,950.32 7,955.31 7,949.23 7,950.80 0.0K
10:45 7,950.35 7,955.14 7,947.38 7,951.60 0.0K
10:50 7,951.22 7,952.18 7,940.60 7,941.35 0.0K
10:55 7,941.97 7,944.66 7,934.50 7,941.15 0.0K
11:00 7,943.08 7,954.76 7,943.08 7,954.76 0.0K
11:05 7,955.39 7,956.47 7,943.08 7,946.09 0.0K
11:10 7,945.39 7,965.21 7,945.39 7,964.84 0.0K
11:15 7,965.52 7,973.64 7,965.17 7,973.03 0.0K
11:20 7,973.28 7,974.61 7,969.59 7,970.63 0.0K
11:25 7,971.38 7,983.69 7,970.15 7,983.18 0.0K
11:30 7,981.55 7,988.38 7,979.80 7,988.38 0.0K
11:35 7,986.61 7,993.14 7,986.61 7,993.14 0.0K
11:40 7,992.74 7,999.13 7,992.74 7,994.86 0.0K
11:45 7,994.11 7,994.11 7,971.38 7,973.51 0.0K
11:50 7,974.21 7,976.35 7,969.37 7,975.33 0.0K
11:55 7,971.64 7,972.11 7,954.45 7,958.99 0.0K
12:00 7,957.58 7,961.94 7,955.27 7,956.84 0.0K
12:05 7,957.82 7,958.10 7,940.37 7,947.31 0.0K
12:10 7,948.68 7,949.07 7,936.38 7,942.98 0.0K
12:15 7,943.80 7,947.67 7,939.19 7,947.28 0.0K
12:20 7,947.40 7,949.36 7,936.24 7,944.39 0.0K
12:25 7,944.96 7,949.71 7,944.96 7,948.61 0.0K
12:30 7,949.66 7,949.66 7,938.10 7,940.16 0.0K
12:35 7,939.12 7,944.66 7,939.12 7,942.93 0.0K
12:40 7,943.36 7,945.04 7,940.94 7,940.94 0.0K
12:45 7,939.74 7,944.37 7,935.90 7,943.59 0.0K
12:50 7,944.33 7,946.26 7,942.43 7,944.64 0.0K
12:55 7,946.82 7,947.91 7,942.33 7,944.82 0.0K
13:00 7,944.60 7,946.85 7,932.70 7,936.64 0.0K
13:05 7,937.02 7,937.02 7,927.81 7,929.02 0.0K
13:10 7,928.84 7,928.84 7,914.74 7,923.28 0.0K
13:15 7,922.93 7,922.93 7,915.46 7,918.35 0.0K
13:20 7,918.64 7,918.64 7,911.25 7,914.04 0.0K
13:25 7,915.73 7,921.70 7,915.73 7,919.05 0.0K
13:30 7,918.48 7,925.61 7,911.87 7,925.61 0.0K
13:35 7,926.40 7,938.21 7,925.77 7,938.21 0.0K
13:40 7,942.54 7,948.52 7,942.54 7,947.45 0.0K
13:45 7,947.96 7,956.89 7,947.96 7,956.89 0.0K
13:50 7,956.67 7,959.36 7,953.25 7,954.60 0.0K
13:55 7,954.60 7,954.60 7,948.65 7,948.65 0.0K
14:00 7,949.44 7,958.49 7,947.01 7,955.69 0.0K
14:05 7,955.13 7,958.99 7,945.53 7,945.53 0.0K
14:10 7,945.87 7,948.10 7,944.33 7,948.10 0.0K
14:15 7,948.33 7,948.33 7,925.36 7,932.30 0.0K
14:20 7,932.01 7,932.40 7,913.04 7,920.51 0.0K
14:25 7,920.93 7,929.20 7,920.93 7,929.20 0.0K
14:30 7,926.65 7,927.12 7,915.39 7,919.75 0.0K
14:35 7,919.69 7,926.67 7,916.16 7,924.46 0.0K
14:40 7,924.15 7,924.15 7,917.03 7,918.37 0.0K
14:45 7,920.11 7,924.88 7,917.70 7,922.47 0.0K
14:50 7,920.94 7,928.78 7,915.50 7,928.53 0.0K
14:55 7,929.22 7,929.22 7,917.04 7,922.32 0.0K
15:00 7,921.81 7,923.38 7,911.03 7,911.03 0.0K
15:05 7,908.49 7,917.83 7,908.49 7,914.10 0.0K
15:10 7,912.56 7,914.99 7,908.39 7,914.67 0.0K
15:15 7,914.78 7,921.85 7,906.70 7,906.70 0.0K
15:20 7,906.90 7,911.38 7,897.18 7,897.43 0.0K
15:25 7,898.13 7,901.47 7,884.96 7,886.49 0.0K
15:30 7,886.78 7,890.55 7,882.07 7,890.55 0.0K
15:35 7,892.99 7,913.15 7,891.95 7,908.52 0.0K
15:40 7,907.69 7,912.62 7,902.75 7,902.80 0.0K
15:45 7,902.31 7,934.61 7,902.31 7,933.44 0.0K
15:50 7,937.16 7,937.16 7,923.76 7,926.43 0.0K
15:55 7,927.12 7,935.08 7,925.89 7,933.35 0.0K
16:00 7,934.59 7,934.59 7,911.64 7,913.59 0.0K
16:05 7,911.81 7,911.81 7,895.58 7,907.41 0.0K
16:10 7,907.44 7,930.92 7,907.44 7,928.58 0.0K
16:15 7,926.09 7,933.66 7,924.78 7,928.08 0.0K
16:20 7,927.04 7,946.16 7,924.13 7,946.16 0.0K
16:25 7,948.88 7,952.50 7,945.53 7,946.42 0.0K
16:30 7,946.51 7,951.78 7,943.48 7,946.54 0.0K
16:35 7,944.97 7,952.94 7,939.68 7,939.68 0.0K
16:40 7,941.55 7,941.97 7,932.61 7,932.61 0.0K
16:45 7,933.33 7,945.74 7,933.33 7,945.72 0.0K
16:50 7,943.67 7,943.67 7,924.68 7,926.18 0.0K
16:55 7,926.36 7,936.63 7,924.47 7,936.63 0.0K
17:00 7,937.11 7,942.76 7,932.64 7,940.73 0.0K
17:05 7,940.46 7,946.06 7,939.09 7,940.23 0.0K
17:10 7,939.90 7,944.63 7,939.90 7,942.36 0.0K
17:15 7,942.83 7,944.99 7,934.75 7,937.20 0.0K
17:20 7,938.13 7,943.20 7,933.07 7,933.07 0.0K
17:25 7,933.60 7,933.60 7,924.86 7,925.51 0.0K
17:30 7,923.79 7,923.85 7,923.79 7,923.85 0.0K
17:35 7,923.85 7,924.45 7,921.30 7,921.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles