CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,401.34 7,485.48 7,401.34 7,469.30 0.0K
09:05 7,470.88 7,485.47 7,470.88 7,483.06 0.0K
09:10 7,483.00 7,488.71 7,475.64 7,475.64 0.0K
09:15 7,474.92 7,474.92 7,455.14 7,459.36 0.0K
09:20 7,460.48 7,465.12 7,456.44 7,465.12 0.0K
09:25 7,466.60 7,466.60 7,449.57 7,457.20 0.0K
09:30 7,457.32 7,462.68 7,440.08 7,440.62 0.0K
09:35 7,439.42 7,453.04 7,437.86 7,453.04 0.0K
09:40 7,456.40 7,471.26 7,456.40 7,468.56 0.0K
09:45 7,466.99 7,468.53 7,460.80 7,462.06 0.0K
09:50 7,461.95 7,462.35 7,448.01 7,452.98 0.0K
09:55 7,454.83 7,459.54 7,454.83 7,459.03 0.0K
10:00 7,461.04 7,482.31 7,460.48 7,481.68 0.0K
10:05 7,482.07 7,482.07 7,474.39 7,480.61 0.0K
10:10 7,480.45 7,480.45 7,471.97 7,478.02 0.0K
10:15 7,478.87 7,504.47 7,477.73 7,504.47 0.0K
10:20 7,506.23 7,513.81 7,506.23 7,512.92 0.0K
10:25 7,513.90 7,521.83 7,510.39 7,518.80 0.0K
10:30 7,519.59 7,522.77 7,513.53 7,522.46 0.0K
10:35 7,522.76 7,528.23 7,522.76 7,528.23 0.0K
10:40 7,530.10 7,530.10 7,516.66 7,522.69 0.0K
10:45 7,521.82 7,521.82 7,514.40 7,518.09 0.0K
10:50 7,519.33 7,526.60 7,516.99 7,519.80 0.0K
10:55 7,521.59 7,523.62 7,514.72 7,514.79 0.0K
11:00 7,514.52 7,516.36 7,510.96 7,513.37 0.0K
11:05 7,514.17 7,515.67 7,507.22 7,507.22 0.0K
11:10 7,507.41 7,508.82 7,506.06 7,508.36 0.0K
11:15 7,507.26 7,516.13 7,507.26 7,515.87 0.0K
11:20 7,516.32 7,520.40 7,515.11 7,518.50 0.0K
11:25 7,519.01 7,520.84 7,515.95 7,519.30 0.0K
11:30 7,520.77 7,526.42 7,520.77 7,521.24 0.0K
11:35 7,522.11 7,526.07 7,520.80 7,526.04 0.0K
11:40 7,525.06 7,533.56 7,523.62 7,532.97 0.0K
11:45 7,534.04 7,540.75 7,533.15 7,537.96 0.0K
11:50 7,537.99 7,543.68 7,537.36 7,543.68 0.0K
11:55 7,544.40 7,553.00 7,544.40 7,553.00 0.0K
12:00 7,551.62 7,552.06 7,548.35 7,552.06 0.0K
12:05 7,552.55 7,561.18 7,552.55 7,557.34 0.0K
12:10 7,557.80 7,560.61 7,556.00 7,560.56 0.0K
12:15 7,560.47 7,566.30 7,556.91 7,566.12 0.0K
12:20 7,566.73 7,571.90 7,566.73 7,571.90 0.0K
12:25 7,571.40 7,572.97 7,569.54 7,572.12 0.0K
12:30 7,572.68 7,573.82 7,556.24 7,556.24 0.0K
12:35 7,555.63 7,558.42 7,549.74 7,558.42 0.0K
12:40 7,558.46 7,565.13 7,556.28 7,564.82 0.0K
12:45 7,565.88 7,565.88 7,561.38 7,564.64 0.0K
12:50 7,564.87 7,564.87 7,560.53 7,564.39 0.0K
12:55 7,565.15 7,572.01 7,565.15 7,570.41 0.0K
13:00 7,570.60 7,578.52 7,563.78 7,568.00 0.0K
13:05 7,568.02 7,574.81 7,567.57 7,568.94 0.0K
13:10 7,566.90 7,571.90 7,566.56 7,570.88 0.0K
13:15 7,570.92 7,570.92 7,566.49 7,566.49 0.0K
13:20 7,566.47 7,570.38 7,563.38 7,569.51 0.0K
13:25 7,569.39 7,572.43 7,566.48 7,569.63 0.0K
13:30 7,569.21 7,569.21 7,558.03 7,558.03 0.0K
13:35 7,558.93 7,561.68 7,556.77 7,560.34 0.0K
13:40 7,560.05 7,560.08 7,554.79 7,556.88 0.0K
13:45 7,558.80 7,565.01 7,558.80 7,562.86 0.0K
13:50 7,563.36 7,573.38 7,563.36 7,572.97 0.0K
13:55 7,572.98 7,572.98 7,566.89 7,569.77 0.0K
14:00 7,569.94 7,576.98 7,567.26 7,576.94 0.0K
14:05 7,577.23 7,580.97 7,576.70 7,579.64 0.0K
14:10 7,579.23 7,579.23 7,574.17 7,574.17 0.0K
14:15 7,569.44 7,569.44 7,562.41 7,566.03 0.0K
14:20 7,565.64 7,569.28 7,564.14 7,565.64 0.0K
14:25 7,566.11 7,572.81 7,566.11 7,566.30 0.0K
14:30 7,566.67 7,567.73 7,554.69 7,554.69 0.0K
14:35 7,553.88 7,553.88 7,517.89 7,517.89 0.0K
14:40 7,515.03 7,524.51 7,510.81 7,520.06 0.0K
14:45 7,523.81 7,536.83 7,523.81 7,531.02 0.0K
14:50 7,531.03 7,538.67 7,525.48 7,526.39 0.0K
14:55 7,526.06 7,526.06 7,520.27 7,520.29 0.0K
15:00 7,518.62 7,525.61 7,517.61 7,523.84 0.0K
15:05 7,523.30 7,524.12 7,519.06 7,524.12 0.0K
15:10 7,524.47 7,528.98 7,523.61 7,528.13 0.0K
15:15 7,527.39 7,532.21 7,524.32 7,532.21 0.0K
15:20 7,532.67 7,535.59 7,532.67 7,533.82 0.0K
15:25 7,533.51 7,534.94 7,527.63 7,532.46 0.0K
15:30 7,531.53 7,537.07 7,518.27 7,519.56 0.0K
15:35 7,519.00 7,521.96 7,512.74 7,512.74 0.0K
15:40 7,513.02 7,521.88 7,513.02 7,520.04 0.0K
15:45 7,520.75 7,521.51 7,516.98 7,520.82 0.0K
15:50 7,521.40 7,521.40 7,513.21 7,516.81 0.0K
15:55 7,516.53 7,528.00 7,516.53 7,521.38 0.0K
16:00 7,519.93 7,524.46 7,514.13 7,521.00 0.0K
16:05 7,519.43 7,519.43 7,503.52 7,506.56 0.0K
16:10 7,506.92 7,508.50 7,498.87 7,508.50 0.0K
16:15 7,508.92 7,525.85 7,508.92 7,525.60 0.0K
16:20 7,526.47 7,531.73 7,522.04 7,523.55 0.0K
16:25 7,523.48 7,529.98 7,523.48 7,529.19 0.0K
16:30 7,529.98 7,538.45 7,528.11 7,535.99 0.0K
16:35 7,536.26 7,536.47 7,518.84 7,521.76 0.0K
16:40 7,519.95 7,520.28 7,515.55 7,520.28 0.0K
16:45 7,520.83 7,523.98 7,516.85 7,516.85 0.0K
16:50 7,517.51 7,526.32 7,503.89 7,505.32 0.0K
16:55 7,506.96 7,514.32 7,501.44 7,504.18 0.0K
17:00 7,505.80 7,505.80 7,491.80 7,492.11 0.0K
17:05 7,490.22 7,507.45 7,490.22 7,507.45 0.0K
17:10 7,508.11 7,510.70 7,504.68 7,510.01 0.0K
17:15 7,510.69 7,516.70 7,508.57 7,516.37 0.0K
17:20 7,516.08 7,535.01 7,516.08 7,535.01 0.0K
17:25 7,536.43 7,542.12 7,532.83 7,541.62 0.0K
17:30 7,536.12 7,536.12 7,536.12 7,536.12 0.0K
17:35 7,536.12 7,536.12 7,531.56 7,531.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles