CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,632.28 7,632.28 7,596.58 7,610.46 0.0K
09:05 7,608.46 7,616.98 7,601.57 7,602.40 0.0K
09:10 7,607.01 7,619.86 7,607.01 7,618.52 0.0K
09:15 7,617.69 7,617.69 7,603.60 7,611.22 0.0K
09:20 7,611.89 7,619.04 7,606.51 7,612.07 0.0K
09:25 7,611.35 7,611.35 7,595.12 7,597.43 0.0K
09:30 7,597.81 7,606.25 7,594.49 7,606.25 0.0K
09:35 7,604.05 7,604.05 7,596.58 7,598.57 0.0K
09:40 7,598.70 7,605.82 7,598.70 7,605.82 0.0K
09:45 7,605.53 7,605.67 7,598.23 7,604.62 0.0K
09:50 7,603.00 7,605.46 7,595.82 7,602.66 0.0K
09:55 7,602.28 7,606.18 7,597.60 7,599.45 0.0K
10:00 7,599.18 7,599.18 7,594.48 7,596.70 0.0K
10:05 7,596.71 7,604.82 7,593.44 7,604.43 0.0K
10:10 7,603.84 7,606.24 7,598.00 7,598.00 0.0K
10:15 7,598.81 7,606.53 7,597.91 7,605.21 0.0K
10:20 7,605.54 7,610.09 7,605.54 7,609.80 0.0K
10:25 7,610.92 7,611.15 7,604.93 7,605.64 0.0K
10:30 7,606.47 7,610.39 7,601.27 7,606.58 0.0K
10:35 7,605.67 7,605.67 7,581.53 7,581.92 0.0K
10:40 7,581.78 7,589.63 7,578.20 7,589.63 0.0K
10:45 7,589.60 7,589.60 7,581.85 7,585.93 0.0K
10:50 7,585.57 7,585.57 7,574.83 7,574.83 0.0K
10:55 7,574.64 7,577.03 7,572.86 7,577.03 0.0K
11:00 7,576.62 7,582.86 7,575.55 7,581.78 0.0K
11:05 7,582.05 7,582.05 7,575.33 7,578.47 0.0K
11:10 7,578.44 7,582.80 7,576.76 7,576.76 0.0K
11:15 7,578.48 7,584.29 7,578.48 7,584.29 0.0K
11:20 7,584.05 7,584.05 7,578.53 7,581.98 0.0K
11:25 7,581.83 7,582.16 7,574.92 7,582.16 0.0K
11:30 7,583.19 7,596.22 7,583.19 7,595.62 0.0K
11:35 7,595.02 7,595.02 7,583.84 7,585.42 0.0K
11:40 7,585.89 7,590.13 7,584.13 7,590.13 0.0K
11:45 7,591.53 7,592.08 7,580.99 7,580.99 0.0K
11:50 7,581.08 7,585.32 7,580.77 7,583.79 0.0K
11:55 7,583.72 7,583.72 7,578.45 7,579.30 0.0K
12:00 7,580.54 7,587.37 7,580.54 7,580.65 0.0K
12:05 7,580.49 7,580.49 7,570.95 7,574.96 0.0K
12:10 7,575.54 7,576.59 7,572.75 7,574.98 0.0K
12:15 7,575.79 7,575.79 7,570.94 7,572.08 0.0K
12:20 7,570.73 7,570.73 7,567.25 7,569.77 0.0K
12:25 7,570.05 7,570.05 7,562.02 7,565.64 0.0K
12:30 7,565.35 7,568.79 7,565.01 7,566.15 0.0K
12:35 7,566.27 7,566.27 7,561.60 7,564.64 0.0K
12:40 7,565.86 7,571.85 7,565.86 7,568.85 0.0K
12:45 7,569.10 7,569.45 7,566.75 7,569.45 0.0K
12:50 7,571.01 7,579.14 7,570.38 7,579.12 0.0K
12:55 7,579.38 7,579.80 7,576.06 7,579.55 0.0K
13:00 7,579.09 7,581.98 7,578.25 7,579.75 0.0K
13:05 7,579.74 7,579.98 7,577.74 7,578.97 0.0K
13:10 7,577.97 7,581.59 7,576.82 7,581.59 0.0K
13:15 7,581.96 7,581.96 7,571.93 7,571.93 0.0K
13:20 7,570.70 7,570.80 7,560.65 7,561.09 0.0K
13:25 7,559.81 7,559.81 7,556.72 7,558.11 0.0K
13:30 7,558.10 7,561.25 7,553.69 7,557.57 0.0K
13:35 7,557.29 7,558.02 7,552.75 7,552.94 0.0K
13:40 7,552.96 7,559.96 7,552.96 7,559.52 0.0K
13:45 7,558.77 7,570.04 7,558.77 7,570.04 0.0K
13:50 7,569.84 7,574.49 7,567.41 7,571.10 0.0K
13:55 7,570.37 7,572.21 7,568.61 7,571.91 0.0K
14:00 7,571.81 7,576.86 7,571.81 7,572.69 0.0K
14:05 7,572.16 7,578.58 7,567.05 7,577.39 0.0K
14:10 7,579.26 7,582.81 7,576.97 7,578.54 0.0K
14:15 7,577.91 7,577.91 7,573.28 7,573.28 0.0K
14:20 7,573.30 7,573.80 7,570.65 7,573.72 0.0K
14:25 7,574.63 7,575.77 7,572.48 7,575.77 0.0K
14:30 7,576.02 7,576.20 7,572.48 7,575.76 0.0K
14:35 7,575.63 7,583.78 7,575.63 7,581.20 0.0K
14:40 7,581.81 7,588.72 7,581.81 7,588.72 0.0K
14:45 7,589.14 7,589.44 7,574.21 7,575.05 0.0K
14:50 7,575.03 7,578.08 7,573.73 7,576.84 0.0K
14:55 7,576.83 7,579.97 7,576.83 7,578.17 0.0K
15:00 7,578.00 7,584.90 7,578.00 7,584.82 0.0K
15:05 7,585.54 7,585.54 7,570.41 7,570.41 0.0K
15:10 7,569.54 7,574.97 7,564.61 7,565.07 0.0K
15:15 7,564.14 7,564.85 7,561.76 7,562.66 0.0K
15:20 7,562.21 7,563.66 7,561.21 7,561.86 0.0K
15:25 7,563.90 7,579.85 7,563.90 7,579.64 0.0K
15:30 7,580.04 7,580.04 7,560.94 7,565.20 0.0K
15:35 7,565.37 7,569.03 7,564.79 7,567.92 0.0K
15:40 7,568.03 7,572.02 7,564.05 7,571.83 0.0K
15:45 7,572.33 7,575.62 7,569.08 7,574.02 0.0K
15:50 7,574.74 7,575.58 7,567.99 7,575.58 0.0K
15:55 7,576.32 7,587.97 7,576.32 7,584.73 0.0K
16:00 7,584.69 7,599.63 7,584.69 7,586.69 0.0K
16:05 7,586.29 7,586.29 7,572.15 7,576.26 0.0K
16:10 7,576.73 7,594.15 7,575.68 7,593.07 0.0K
16:15 7,592.25 7,596.40 7,590.26 7,596.40 0.0K
16:20 7,595.29 7,595.84 7,588.15 7,588.15 0.0K
16:25 7,587.57 7,592.00 7,587.57 7,591.93 0.0K
16:30 7,591.82 7,597.39 7,591.82 7,596.97 0.0K
16:35 7,596.93 7,608.23 7,596.93 7,607.96 0.0K
16:40 7,607.80 7,607.80 7,599.04 7,599.30 0.0K
16:45 7,599.65 7,599.65 7,594.63 7,597.58 0.0K
16:50 7,597.91 7,603.75 7,591.99 7,591.99 0.0K
16:55 7,594.46 7,596.34 7,591.04 7,596.23 0.0K
17:00 7,597.10 7,598.35 7,593.65 7,593.65 0.0K
17:05 7,594.14 7,594.14 7,587.45 7,587.45 0.0K
17:10 7,588.04 7,595.11 7,585.35 7,594.53 0.0K
17:15 7,594.23 7,598.00 7,592.35 7,595.38 0.0K
17:20 7,595.00 7,606.40 7,595.00 7,600.64 0.0K
17:25 7,601.67 7,601.67 7,588.89 7,590.70 0.0K
17:30 7,591.40 7,591.40 7,591.40 7,591.40 0.0K
17:35 7,591.40 7,591.40 7,577.78 7,581.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles