CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,261.20 7,498.72 7,261.20 7,457.75 0.0K
09:05 7,463.84 7,468.76 7,454.60 7,465.73 0.0K
09:10 7,456.60 7,456.60 7,439.75 7,446.32 0.0K
09:15 7,446.54 7,449.00 7,433.76 7,449.00 0.0K
09:20 7,449.87 7,455.90 7,442.09 7,446.57 0.0K
09:25 7,444.99 7,462.68 7,444.99 7,449.05 0.0K
09:30 7,449.46 7,460.11 7,442.20 7,446.64 0.0K
09:35 7,448.41 7,448.41 7,435.70 7,439.03 0.0K
09:40 7,440.77 7,440.77 7,427.36 7,435.77 0.0K
09:45 7,433.93 7,449.60 7,433.93 7,447.11 0.0K
09:50 7,443.92 7,450.86 7,443.92 7,450.03 0.0K
09:55 7,447.61 7,453.87 7,435.34 7,435.34 0.0K
10:00 7,435.51 7,435.51 7,420.84 7,427.39 0.0K
10:05 7,423.81 7,451.04 7,423.81 7,451.04 0.0K
10:10 7,454.53 7,455.83 7,448.07 7,451.92 0.0K
10:15 7,452.43 7,465.57 7,452.43 7,464.09 0.0K
10:20 7,465.08 7,468.79 7,452.41 7,454.21 0.0K
10:25 7,452.76 7,463.08 7,448.32 7,463.08 0.0K
10:30 7,463.26 7,469.22 7,456.91 7,462.03 0.0K
10:35 7,462.70 7,471.40 7,462.16 7,470.25 0.0K
10:40 7,468.13 7,472.69 7,459.00 7,460.78 0.0K
10:45 7,461.94 7,473.19 7,461.16 7,467.57 0.0K
10:50 7,466.59 7,469.95 7,457.04 7,467.08 0.0K
10:55 7,467.92 7,467.92 7,451.28 7,454.60 0.0K
11:00 7,454.94 7,455.90 7,448.09 7,452.16 0.0K
11:05 7,446.64 7,470.60 7,446.64 7,470.60 0.0K
11:10 7,468.92 7,472.85 7,464.25 7,466.94 0.0K
11:15 7,467.56 7,475.57 7,465.20 7,467.06 0.0K
11:20 7,467.88 7,468.72 7,455.28 7,463.45 0.0K
11:25 7,462.53 7,472.72 7,462.53 7,471.43 0.0K
11:30 7,471.71 7,474.04 7,461.92 7,461.92 0.0K
11:35 7,460.92 7,465.15 7,460.43 7,461.67 0.0K
11:40 7,462.90 7,468.49 7,461.71 7,466.68 0.0K
11:45 7,467.78 7,477.20 7,462.05 7,476.88 0.0K
11:50 7,481.52 7,494.05 7,481.52 7,487.25 0.0K
11:55 7,487.42 7,502.40 7,484.04 7,486.60 0.0K
12:00 7,487.85 7,487.85 7,476.09 7,476.49 0.0K
12:05 7,477.81 7,483.46 7,472.01 7,480.88 0.0K
12:10 7,479.74 7,484.11 7,475.74 7,484.11 0.0K
12:15 7,484.04 7,494.68 7,484.04 7,492.28 0.0K
12:20 7,491.69 7,491.69 7,479.62 7,480.41 0.0K
12:25 7,480.63 7,490.92 7,480.46 7,490.92 0.0K
12:30 7,493.77 7,495.63 7,488.76 7,493.16 0.0K
12:35 7,492.56 7,492.56 7,477.05 7,480.68 0.0K
12:40 7,481.28 7,481.60 7,474.31 7,474.31 0.0K
12:45 7,474.68 7,481.34 7,474.68 7,481.34 0.0K
12:50 7,484.38 7,485.93 7,478.93 7,481.55 0.0K
12:55 7,481.41 7,486.75 7,481.41 7,486.75 0.0K
13:00 7,487.07 7,488.80 7,485.01 7,485.01 0.0K
13:05 7,485.37 7,488.28 7,484.75 7,487.69 0.0K
13:10 7,488.12 7,488.12 7,481.43 7,483.44 0.0K
13:15 7,484.02 7,491.99 7,484.02 7,491.99 0.0K
13:20 7,492.14 7,494.34 7,490.22 7,491.06 0.0K
13:25 7,491.46 7,491.46 7,486.11 7,486.76 0.0K
13:30 7,488.22 7,489.62 7,486.73 7,486.75 0.0K
13:35 7,485.69 7,485.79 7,478.00 7,478.00 0.0K
13:40 7,476.89 7,481.25 7,475.51 7,480.67 0.0K
13:45 7,481.63 7,481.83 7,478.17 7,480.45 0.0K
13:50 7,481.64 7,491.24 7,481.12 7,490.57 0.0K
13:55 7,487.55 7,487.55 7,477.07 7,480.07 0.0K
14:00 7,479.66 7,483.37 7,476.44 7,480.48 0.0K
14:05 7,480.99 7,491.57 7,479.74 7,491.57 0.0K
14:10 7,491.25 7,491.25 7,482.16 7,482.36 0.0K
14:15 7,483.08 7,483.08 7,474.75 7,479.04 0.0K
14:20 7,478.61 7,495.14 7,478.61 7,492.26 0.0K
14:25 7,495.49 7,499.14 7,492.72 7,495.28 0.0K
14:30 7,495.23 7,530.07 7,495.23 7,521.27 0.0K
14:35 7,520.33 7,542.81 7,520.33 7,537.61 0.0K
14:40 7,537.10 7,538.24 7,530.61 7,533.95 0.0K
14:45 7,534.09 7,554.16 7,534.09 7,554.16 0.0K
14:50 7,562.09 7,565.46 7,549.97 7,565.46 0.0K
14:55 7,565.61 7,577.22 7,565.61 7,569.23 0.0K
15:00 7,570.28 7,572.43 7,552.94 7,558.26 0.0K
15:05 7,558.62 7,559.54 7,549.95 7,549.95 0.0K
15:10 7,550.02 7,557.93 7,550.02 7,552.14 0.0K
15:15 7,552.92 7,558.19 7,549.88 7,554.56 0.0K
15:20 7,553.46 7,554.70 7,540.59 7,540.59 0.0K
15:25 7,541.02 7,555.95 7,541.02 7,555.95 0.0K
15:30 7,558.82 7,561.45 7,545.39 7,549.34 0.0K
15:35 7,549.47 7,553.99 7,543.29 7,553.99 0.0K
15:40 7,550.79 7,553.90 7,539.97 7,541.89 0.0K
15:45 7,545.84 7,549.41 7,523.14 7,527.46 0.0K
15:50 7,527.64 7,528.99 7,504.55 7,515.11 0.0K
15:55 7,516.13 7,521.60 7,510.70 7,521.60 0.0K
16:00 7,522.10 7,539.74 7,522.10 7,525.27 0.0K
16:05 7,524.80 7,538.18 7,522.54 7,534.57 0.0K
16:10 7,535.03 7,543.30 7,534.11 7,537.78 0.0K
16:15 7,539.55 7,546.86 7,538.79 7,546.06 0.0K
16:20 7,545.28 7,564.44 7,543.85 7,564.44 0.0K
16:25 7,566.29 7,586.41 7,566.29 7,586.41 0.0K
16:30 7,586.76 7,588.75 7,574.81 7,582.11 0.0K
16:35 7,582.54 7,584.90 7,579.46 7,582.64 0.0K
16:40 7,582.29 7,590.98 7,582.29 7,589.15 0.0K
16:45 7,589.39 7,604.81 7,589.14 7,601.39 0.0K
16:50 7,601.97 7,602.96 7,596.13 7,602.09 0.0K
16:55 7,603.57 7,613.35 7,603.57 7,609.66 0.0K
17:00 7,609.51 7,611.67 7,601.66 7,604.73 0.0K
17:05 7,603.53 7,606.12 7,599.31 7,606.12 0.0K
17:10 7,605.80 7,609.07 7,602.57 7,605.75 0.0K
17:15 7,604.63 7,605.22 7,599.68 7,600.86 0.0K
17:20 7,597.68 7,610.17 7,597.68 7,610.01 0.0K
17:25 7,609.18 7,609.18 7,596.97 7,602.37 0.0K
17:30 7,603.20 7,603.20 7,603.20 7,603.20 0.0K
17:35 7,603.20 7,603.20 7,592.15 7,595.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles