CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,150.63 7,229.69 7,150.63 7,224.01 0.0K
09:05 7,223.62 7,239.56 7,219.79 7,220.69 0.0K
09:10 7,222.94 7,228.03 7,218.10 7,225.11 0.0K
09:15 7,227.90 7,230.01 7,222.70 7,228.41 0.0K
09:20 7,227.58 7,245.09 7,223.68 7,242.38 0.0K
09:25 7,242.33 7,246.03 7,238.93 7,246.03 0.0K
09:30 7,243.28 7,245.65 7,226.48 7,228.80 0.0K
09:35 7,226.79 7,230.62 7,221.29 7,222.50 0.0K
09:40 7,223.41 7,228.47 7,215.82 7,215.82 0.0K
09:45 7,217.37 7,219.77 7,211.85 7,211.85 0.0K
09:50 7,211.15 7,216.70 7,208.35 7,216.23 0.0K
09:55 7,216.14 7,216.14 7,210.37 7,210.63 0.0K
10:00 7,210.50 7,216.75 7,208.17 7,212.99 0.0K
10:05 7,214.00 7,219.48 7,210.53 7,210.53 0.0K
10:10 7,212.19 7,214.15 7,206.71 7,210.08 0.0K
10:15 7,209.85 7,218.17 7,209.85 7,217.67 0.0K
10:20 7,216.69 7,216.69 7,210.42 7,212.88 0.0K
10:25 7,213.24 7,222.39 7,210.08 7,221.06 0.0K
10:30 7,221.94 7,235.23 7,219.90 7,235.23 0.0K
10:35 7,236.25 7,236.36 7,232.30 7,236.13 0.0K
10:40 7,237.57 7,243.42 7,236.69 7,243.42 0.0K
10:45 7,243.28 7,244.50 7,234.20 7,234.20 0.0K
10:50 7,233.61 7,233.70 7,227.44 7,232.65 0.0K
10:55 7,232.51 7,240.87 7,232.51 7,240.87 0.0K
11:00 7,240.60 7,247.60 7,240.60 7,241.34 0.0K
11:05 7,241.83 7,248.35 7,241.83 7,241.88 0.0K
11:10 7,242.41 7,250.61 7,240.16 7,250.61 0.0K
11:15 7,250.57 7,254.03 7,245.24 7,245.91 0.0K
11:20 7,244.14 7,258.89 7,244.14 7,258.36 0.0K
11:25 7,258.06 7,273.87 7,257.55 7,273.55 0.0K
11:30 7,272.91 7,283.03 7,272.91 7,280.30 0.0K
11:35 7,279.43 7,279.43 7,270.88 7,275.03 0.0K
11:40 7,275.49 7,280.73 7,275.49 7,277.92 0.0K
11:45 7,277.74 7,278.42 7,274.22 7,275.42 0.0K
11:50 7,274.98 7,280.24 7,274.98 7,278.84 0.0K
11:55 7,279.92 7,281.50 7,268.46 7,269.26 0.0K
12:00 7,263.57 7,267.02 7,258.90 7,266.70 0.0K
12:05 7,266.93 7,266.93 7,259.62 7,262.55 0.0K
12:10 7,261.95 7,269.52 7,261.95 7,268.81 0.0K
12:15 7,268.99 7,270.76 7,265.75 7,266.77 0.0K
12:20 7,265.88 7,265.88 7,259.15 7,260.48 0.0K
12:25 7,263.22 7,264.65 7,262.22 7,264.44 0.0K
12:30 7,265.68 7,273.38 7,265.68 7,271.92 0.0K
12:35 7,271.46 7,273.16 7,271.46 7,272.92 0.0K
12:40 7,273.09 7,274.64 7,267.26 7,271.42 0.0K
12:45 7,271.34 7,274.68 7,270.60 7,274.68 0.0K
12:50 7,275.00 7,275.65 7,258.06 7,258.06 0.0K
12:55 7,258.60 7,258.60 7,250.64 7,251.63 0.0K
13:00 7,252.57 7,252.57 7,240.73 7,241.46 0.0K
13:05 7,241.68 7,244.05 7,236.21 7,237.97 0.0K
13:10 7,237.81 7,241.85 7,233.35 7,233.35 0.0K
13:15 7,234.60 7,245.39 7,234.60 7,241.89 0.0K
13:20 7,242.48 7,249.83 7,233.37 7,249.83 0.0K
13:25 7,249.57 7,258.19 7,249.57 7,257.67 0.0K
13:30 7,257.17 7,259.97 7,251.80 7,259.97 0.0K
13:35 7,259.98 7,272.95 7,256.76 7,272.95 0.0K
13:40 7,273.40 7,276.48 7,271.22 7,274.05 0.0K
13:45 7,273.37 7,277.53 7,268.67 7,277.15 0.0K
13:50 7,277.71 7,281.12 7,274.27 7,274.27 0.0K
13:55 7,273.99 7,275.71 7,271.59 7,273.18 0.0K
14:00 7,274.44 7,284.65 7,274.44 7,275.92 0.0K
14:05 7,274.82 7,274.86 7,263.51 7,268.08 0.0K
14:10 7,267.12 7,273.07 7,263.76 7,270.57 0.0K
14:15 7,271.77 7,277.94 7,271.77 7,272.80 0.0K
14:20 7,271.63 7,278.81 7,270.57 7,278.81 0.0K
14:25 7,278.50 7,281.42 7,276.41 7,280.89 0.0K
14:30 7,280.88 7,286.03 7,278.24 7,284.75 0.0K
14:35 7,285.02 7,285.02 7,279.76 7,284.07 0.0K
14:40 7,284.50 7,286.04 7,282.35 7,285.90 0.0K
14:45 7,286.12 7,292.92 7,286.12 7,291.68 0.0K
14:50 7,291.61 7,295.09 7,289.85 7,289.85 0.0K
14:55 7,289.54 7,291.97 7,286.26 7,289.65 0.0K
15:00 7,288.91 7,297.69 7,288.38 7,297.68 0.0K
15:05 7,299.84 7,301.28 7,295.41 7,295.97 0.0K
15:10 7,296.16 7,302.04 7,295.84 7,300.75 0.0K
15:15 7,301.17 7,306.89 7,301.17 7,302.95 0.0K
15:20 7,300.59 7,302.41 7,295.96 7,296.84 0.0K
15:25 7,296.81 7,300.10 7,295.99 7,298.18 0.0K
15:30 7,298.22 7,305.06 7,290.39 7,291.12 0.0K
15:35 7,291.44 7,296.82 7,288.11 7,290.52 0.0K
15:40 7,289.01 7,300.31 7,289.01 7,299.62 0.0K
15:45 7,300.59 7,305.92 7,291.52 7,291.52 0.0K
15:50 7,290.65 7,294.36 7,287.75 7,293.97 0.0K
15:55 7,293.51 7,293.51 7,283.97 7,283.97 0.0K
16:00 7,285.10 7,285.10 7,257.90 7,265.40 0.0K
16:05 7,266.35 7,278.36 7,266.35 7,276.66 0.0K
16:10 7,275.97 7,276.96 7,270.28 7,275.48 0.0K
16:15 7,274.48 7,274.88 7,263.50 7,264.57 0.0K
16:20 7,262.31 7,268.20 7,255.00 7,258.39 0.0K
16:25 7,258.54 7,265.06 7,256.98 7,256.98 0.0K
16:30 7,256.47 7,258.59 7,241.54 7,246.40 0.0K
16:35 7,247.58 7,268.73 7,247.58 7,268.55 0.0K
16:40 7,267.60 7,267.60 7,254.49 7,264.68 0.0K
16:45 7,262.05 7,266.37 7,258.46 7,258.46 0.0K
16:50 7,257.99 7,257.99 7,240.71 7,243.84 0.0K
16:55 7,245.24 7,252.85 7,243.78 7,249.81 0.0K
17:00 7,248.66 7,258.29 7,248.66 7,258.15 0.0K
17:05 7,257.64 7,258.80 7,245.28 7,245.36 0.0K
17:10 7,245.40 7,245.40 7,240.08 7,243.42 0.0K
17:15 7,243.64 7,245.05 7,240.63 7,244.40 0.0K
17:20 7,243.68 7,244.50 7,230.85 7,230.85 0.0K
17:25 7,231.01 7,231.01 7,214.93 7,215.60 0.0K
17:30 7,215.72 7,215.72 7,215.72 7,215.72 0.0K
17:35 7,215.72 7,221.88 7,215.72 7,221.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles