CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,736.21 6,940.29 6,736.21 6,930.37 0.0K
09:05 6,926.51 6,933.16 6,905.88 6,909.05 0.0K
09:10 6,909.69 6,946.20 6,900.14 6,936.01 0.0K
09:15 6,934.91 6,964.89 6,934.91 6,964.89 0.0K
09:20 6,966.19 6,985.00 6,956.47 6,963.75 0.0K
09:25 6,966.55 6,982.67 6,962.03 6,982.67 0.0K
09:30 6,983.97 6,991.95 6,973.74 6,983.34 0.0K
09:35 6,984.17 6,985.63 6,971.59 6,977.87 0.0K
09:40 6,978.39 6,988.11 6,959.51 6,974.24 0.0K
09:45 6,972.77 6,984.50 6,961.09 6,984.50 0.0K
09:50 6,986.30 6,994.76 6,983.69 6,991.12 0.0K
09:55 6,992.10 6,997.12 6,986.33 6,992.52 0.0K
10:00 6,991.42 7,001.69 6,981.82 7,001.02 0.0K
10:05 6,999.96 7,008.09 6,996.58 7,006.97 0.0K
10:10 7,004.84 7,013.95 7,004.38 7,013.95 0.0K
10:15 7,015.49 7,026.87 7,010.64 7,022.57 0.0K
10:20 7,021.40 7,029.78 7,016.53 7,017.82 0.0K
10:25 7,018.11 7,020.40 7,006.06 7,013.09 0.0K
10:30 7,012.49 7,014.96 7,009.27 7,013.70 0.0K
10:35 7,012.25 7,013.23 7,008.29 7,013.23 0.0K
10:40 7,014.98 7,021.21 7,012.49 7,020.71 0.0K
10:45 7,020.71 7,037.30 7,018.09 7,037.30 0.0K
10:50 7,038.71 7,040.36 7,031.15 7,034.43 0.0K
10:55 7,037.46 7,040.86 7,031.27 7,033.01 0.0K
11:00 7,034.62 7,046.08 7,034.01 7,036.28 0.0K
11:05 7,039.00 7,048.15 7,038.90 7,048.15 0.0K
11:10 7,050.75 7,056.50 7,050.75 7,054.01 0.0K
11:15 7,053.55 7,057.21 7,051.11 7,051.17 0.0K
11:20 7,051.21 7,052.13 7,039.00 7,041.16 0.0K
11:25 7,042.27 7,044.99 7,035.72 7,035.82 0.0K
11:30 7,034.35 7,037.01 7,014.89 7,019.47 0.0K
11:35 7,020.30 7,020.30 7,003.84 7,011.77 0.0K
11:40 7,011.27 7,020.65 7,006.96 7,006.96 0.0K
11:45 7,005.91 7,025.55 7,005.91 7,019.56 0.0K
11:50 7,019.60 7,022.97 7,011.06 7,012.78 0.0K
11:55 7,014.09 7,038.71 7,014.09 7,033.59 0.0K
12:00 7,034.13 7,043.43 7,026.13 7,026.13 0.0K
12:05 7,028.08 7,037.74 7,026.67 7,030.01 0.0K
12:10 7,031.09 7,031.09 7,013.71 7,016.14 0.0K
12:15 7,015.77 7,028.84 7,015.77 7,024.21 0.0K
12:20 7,025.67 7,031.42 7,021.68 7,025.35 0.0K
12:25 7,023.95 7,023.95 7,010.54 7,021.39 0.0K
12:30 7,020.41 7,020.41 7,006.11 7,006.73 0.0K
12:35 7,008.23 7,016.28 7,005.41 7,016.28 0.0K
12:40 7,019.12 7,019.21 7,012.46 7,019.21 0.0K
12:45 7,019.49 7,042.13 7,019.49 7,042.13 0.0K
12:50 7,045.91 7,045.91 7,033.11 7,033.11 0.0K
12:55 7,033.90 7,047.97 7,033.07 7,047.97 0.0K
13:00 7,051.50 7,051.50 7,039.39 7,042.44 0.0K
13:05 7,042.88 7,044.76 7,037.38 7,037.38 0.0K
13:10 7,036.89 7,037.78 7,026.95 7,028.65 0.0K
13:15 7,029.98 7,030.15 7,022.26 7,022.26 0.0K
13:20 7,022.49 7,029.51 7,022.09 7,023.09 0.0K
13:25 7,023.38 7,023.38 7,014.24 7,017.17 0.0K
13:30 7,016.88 7,018.14 7,003.62 7,004.27 0.0K
13:35 7,004.40 7,012.51 7,002.78 7,012.51 0.0K
13:40 7,013.32 7,013.32 7,000.46 7,000.46 0.0K
13:45 6,998.95 7,006.93 6,998.95 7,001.41 0.0K
13:50 7,002.11 7,006.22 6,997.31 7,002.49 0.0K
13:55 7,001.85 7,001.85 6,994.89 6,994.89 0.0K
14:00 6,995.65 6,996.25 6,990.70 6,994.05 0.0K
14:05 6,994.90 6,995.49 6,982.15 6,986.99 0.0K
14:10 6,986.48 6,996.52 6,986.48 6,989.01 0.0K
14:15 6,989.00 6,989.00 6,982.20 6,989.00 0.0K
14:20 6,988.83 6,991.18 6,976.44 6,976.44 0.0K
14:25 6,976.18 6,988.04 6,976.18 6,988.04 0.0K
14:30 6,986.40 7,001.40 6,984.00 7,000.06 0.0K
14:35 6,999.76 7,010.77 6,999.76 7,008.93 0.0K
14:40 7,008.69 7,009.69 6,998.33 7,000.22 0.0K
14:45 6,999.81 7,002.68 6,995.76 7,002.68 0.0K
14:50 7,003.56 7,010.35 7,003.56 7,008.99 0.0K
14:55 7,010.11 7,019.83 7,010.11 7,014.92 0.0K
15:00 7,013.88 7,016.64 7,006.91 7,006.91 0.0K
15:05 7,006.17 7,006.17 6,990.00 6,994.04 0.0K
15:10 6,994.42 7,004.71 6,994.42 7,003.23 0.0K
15:15 7,003.54 7,012.80 7,003.54 7,009.73 0.0K
15:20 7,009.03 7,022.97 7,009.03 7,022.97 0.0K
15:25 7,023.57 7,023.57 7,011.33 7,016.15 0.0K
15:30 7,018.59 7,029.76 7,016.29 7,022.79 0.0K
15:35 7,023.70 7,146.87 7,017.65 7,092.78 0.0K
15:40 7,083.61 7,096.68 7,065.75 7,076.74 0.0K
15:45 7,075.22 7,101.63 7,066.80 7,097.10 0.0K
15:50 7,096.91 7,096.91 7,042.96 7,067.43 0.0K
15:55 7,074.30 7,107.03 7,065.21 7,105.31 0.0K
16:00 7,115.57 7,124.65 7,083.85 7,107.83 0.0K
16:05 7,107.49 7,116.43 7,099.23 7,112.82 0.0K
16:10 7,111.79 7,111.79 7,075.08 7,076.54 0.0K
16:15 7,078.60 7,078.60 7,039.15 7,055.97 0.0K
16:20 7,058.01 7,068.98 7,047.87 7,066.57 0.0K
16:25 7,062.81 7,081.79 7,058.61 7,069.79 0.0K
16:30 7,066.38 7,075.35 7,065.88 7,072.70 0.0K
16:35 7,073.47 7,084.74 7,070.06 7,070.26 0.0K
16:40 7,075.51 7,081.50 7,056.56 7,081.33 0.0K
16:45 7,081.39 7,081.39 7,066.74 7,066.74 0.0K
16:50 7,065.12 7,072.52 7,055.98 7,069.44 0.0K
16:55 7,068.49 7,084.86 7,065.11 7,078.93 0.0K
17:00 7,075.00 7,075.00 7,045.03 7,053.42 0.0K
17:05 7,055.98 7,070.28 7,055.15 7,057.33 0.0K
17:10 7,057.99 7,061.89 7,047.97 7,052.42 0.0K
17:15 7,051.36 7,051.36 7,034.75 7,034.75 0.0K
17:20 7,033.61 7,047.26 7,020.05 7,031.15 0.0K
17:25 7,027.36 7,030.54 7,008.80 7,024.37 0.0K
17:30 7,020.78 7,020.78 7,020.78 7,020.78 0.0K
17:35 7,020.78 7,020.78 7,013.15 7,013.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles