CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,656.34 6,656.34 6,609.77 6,624.72 0.0K
09:05 6,623.96 6,624.15 6,594.20 6,596.92 0.0K
09:10 6,604.73 6,605.25 6,575.08 6,580.08 0.0K
09:15 6,579.95 6,582.47 6,566.39 6,576.08 0.0K
09:20 6,577.04 6,581.27 6,565.78 6,569.98 0.0K
09:25 6,569.74 6,581.74 6,569.74 6,574.19 0.0K
09:30 6,571.46 6,580.45 6,546.97 6,546.97 0.0K
09:35 6,544.16 6,566.28 6,544.16 6,545.36 0.0K
09:40 6,543.24 6,573.19 6,543.24 6,573.19 0.0K
09:45 6,575.34 6,575.53 6,553.27 6,553.27 0.0K
09:50 6,551.21 6,561.21 6,548.92 6,549.48 0.0K
09:55 6,553.75 6,563.01 6,548.59 6,550.82 0.0K
10:00 6,546.60 6,555.41 6,530.83 6,555.41 0.0K
10:05 6,552.66 6,568.18 6,543.12 6,548.00 0.0K
10:10 6,549.65 6,561.12 6,545.12 6,546.85 0.0K
10:15 6,546.95 6,560.48 6,546.63 6,560.48 0.0K
10:20 6,559.53 6,570.79 6,544.54 6,570.79 0.0K
10:25 6,575.84 6,578.40 6,567.46 6,567.46 0.0K
10:30 6,566.83 6,588.83 6,566.83 6,586.35 0.0K
10:35 6,587.19 6,589.33 6,577.07 6,587.33 0.0K
10:40 6,589.66 6,606.71 6,588.78 6,601.98 0.0K
10:45 6,598.24 6,598.24 6,580.72 6,580.72 0.0K
10:50 6,580.84 6,614.64 6,580.84 6,607.33 0.0K
10:55 6,607.60 6,608.41 6,599.85 6,608.41 0.0K
11:00 6,608.66 6,610.16 6,603.94 6,606.56 0.0K
11:05 6,605.13 6,610.87 6,604.86 6,608.22 0.0K
11:10 6,609.25 6,620.71 6,609.05 6,620.71 0.0K
11:15 6,620.61 6,620.61 6,603.75 6,604.84 0.0K
11:20 6,604.65 6,607.17 6,599.85 6,605.97 0.0K
11:25 6,605.83 6,615.86 6,605.83 6,615.86 0.0K
11:30 6,615.10 6,620.00 6,609.15 6,620.00 0.0K
11:35 6,619.78 6,619.78 6,610.20 6,615.96 0.0K
11:40 6,615.00 6,622.34 6,615.00 6,620.54 0.0K
11:45 6,618.39 6,630.35 6,617.78 6,630.35 0.0K
11:50 6,630.67 6,633.65 6,629.80 6,629.80 0.0K
11:55 6,630.54 6,634.60 6,630.07 6,630.95 0.0K
12:00 6,631.19 6,631.19 6,617.27 6,618.14 0.0K
12:05 6,618.75 6,624.39 6,615.31 6,622.94 0.0K
12:10 6,622.73 6,624.35 6,612.30 6,614.14 0.0K
12:15 6,612.54 6,613.42 6,602.49 6,610.49 0.0K
12:20 6,611.93 6,622.24 6,607.50 6,618.65 0.0K
12:25 6,618.07 6,625.12 6,610.51 6,610.51 0.0K
12:30 6,613.96 6,619.21 6,609.01 6,610.04 0.0K
12:35 6,612.46 6,612.46 6,602.84 6,603.94 0.0K
12:40 6,604.33 6,609.86 6,599.50 6,600.35 0.0K
12:45 6,602.18 6,605.60 6,592.99 6,592.99 0.0K
12:50 6,589.02 6,590.88 6,583.42 6,583.42 0.0K
12:55 6,583.14 6,587.37 6,580.18 6,587.37 0.0K
13:00 6,587.77 6,587.77 6,574.79 6,577.56 0.0K
13:05 6,578.21 6,578.21 6,553.82 6,560.24 0.0K
13:10 6,565.38 6,568.71 6,562.15 6,563.27 0.0K
13:15 6,563.90 6,566.14 6,560.47 6,560.93 0.0K
13:20 6,561.48 6,577.52 6,560.71 6,577.31 0.0K
13:25 6,578.20 6,580.58 6,576.89 6,576.89 0.0K
13:30 6,576.40 6,588.44 6,576.40 6,582.87 0.0K
13:35 6,582.29 6,583.28 6,577.32 6,578.30 0.0K
13:40 6,578.50 6,583.60 6,578.50 6,579.15 0.0K
13:45 6,580.15 6,581.98 6,576.39 6,576.39 0.0K
13:50 6,575.48 6,575.48 6,563.99 6,563.99 0.0K
13:55 6,565.94 6,575.42 6,565.94 6,571.87 0.0K
14:00 6,573.50 6,578.20 6,567.90 6,578.20 0.0K
14:05 6,578.06 6,578.06 6,568.97 6,578.02 0.0K
14:10 6,580.47 6,593.37 6,580.47 6,593.37 0.0K
14:15 6,594.33 6,607.02 6,594.33 6,607.00 0.0K
14:20 6,604.95 6,610.95 6,603.08 6,610.95 0.0K
14:25 6,615.22 6,616.15 6,612.27 6,612.48 0.0K
14:30 6,611.09 6,614.45 6,605.97 6,612.15 0.0K
14:35 6,611.78 6,612.23 6,607.16 6,610.47 0.0K
14:40 6,610.58 6,618.24 6,609.86 6,615.66 0.0K
14:45 6,617.21 6,619.37 6,610.52 6,619.37 0.0K
14:50 6,618.45 6,618.45 6,603.85 6,603.85 0.0K
14:55 6,603.64 6,603.64 6,587.44 6,587.44 0.0K
15:00 6,589.46 6,606.02 6,589.46 6,602.53 0.0K
15:05 6,603.13 6,608.88 6,599.48 6,608.88 0.0K
15:10 6,609.72 6,615.11 6,607.41 6,615.11 0.0K
15:15 6,612.76 6,615.62 6,606.12 6,615.62 0.0K
15:20 6,616.77 6,629.84 6,612.08 6,629.84 0.0K
15:25 6,631.52 6,631.52 6,621.25 6,623.12 0.0K
15:30 6,622.68 6,637.44 6,614.21 6,637.44 0.0K
15:35 6,637.28 6,643.46 6,628.90 6,633.79 0.0K
15:40 6,636.25 6,649.48 6,632.41 6,647.41 0.0K
15:45 6,646.21 6,646.34 6,632.37 6,633.39 0.0K
15:50 6,628.73 6,628.73 6,617.27 6,619.94 0.0K
15:55 6,622.36 6,622.36 6,609.60 6,610.29 0.0K
16:00 6,610.63 6,633.08 6,610.63 6,633.08 0.0K
16:05 6,633.51 6,640.35 6,626.45 6,636.66 0.0K
16:10 6,636.36 6,637.78 6,630.57 6,632.03 0.0K
16:15 6,629.97 6,629.97 6,623.15 6,627.91 0.0K
16:20 6,626.16 6,638.65 6,623.53 6,638.65 0.0K
16:25 6,641.39 6,641.76 6,627.32 6,630.86 0.0K
16:30 6,634.86 6,634.86 6,616.05 6,622.81 0.0K
16:35 6,622.47 6,644.59 6,620.77 6,644.59 0.0K
16:40 6,644.78 6,675.66 6,643.54 6,675.66 0.0K
16:45 6,675.35 6,684.28 6,673.82 6,676.24 0.0K
16:50 6,675.19 6,680.48 6,669.46 6,680.48 0.0K
16:55 6,679.50 6,693.81 6,677.80 6,689.48 0.0K
17:00 6,690.53 6,707.61 6,690.53 6,707.08 0.0K
17:05 6,703.22 6,709.65 6,701.96 6,707.96 0.0K
17:10 6,709.58 6,713.81 6,704.68 6,709.38 0.0K
17:15 6,710.39 6,716.56 6,710.39 6,711.77 0.0K
17:20 6,711.95 6,721.59 6,711.47 6,721.59 0.0K
17:25 6,722.33 6,722.33 6,716.73 6,717.76 0.0K
17:30 6,716.04 6,716.13 6,716.04 6,716.13 0.0K
17:35 6,716.13 6,727.37 6,716.13 6,727.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles