CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,707.38 6,707.38 6,600.24 6,614.32 0.0K
09:05 6,610.50 6,628.79 6,607.94 6,612.09 0.0K
09:10 6,611.79 6,636.64 6,611.79 6,615.95 0.0K
09:15 6,617.21 6,617.21 6,590.99 6,590.99 0.0K
09:20 6,592.22 6,602.44 6,590.36 6,597.85 0.0K
09:25 6,598.59 6,598.59 6,577.85 6,577.85 0.0K
09:30 6,578.53 6,595.84 6,575.45 6,587.76 0.0K
09:35 6,584.02 6,611.26 6,580.41 6,609.00 0.0K
09:40 6,611.72 6,612.54 6,592.60 6,598.75 0.0K
09:45 6,599.16 6,602.61 6,588.08 6,590.63 0.0K
09:50 6,589.66 6,589.66 6,567.29 6,568.91 0.0K
09:55 6,567.88 6,570.45 6,559.41 6,570.34 0.0K
10:00 6,569.67 6,572.67 6,553.45 6,553.45 0.0K
10:05 6,550.72 6,556.88 6,543.81 6,543.81 0.0K
10:10 6,546.00 6,554.89 6,543.36 6,548.27 0.0K
10:15 6,547.41 6,551.62 6,542.64 6,547.91 0.0K
10:20 6,548.65 6,564.25 6,547.18 6,561.07 0.0K
10:25 6,559.08 6,660.87 6,559.08 6,620.96 0.0K
10:30 6,620.90 6,644.92 6,609.47 6,609.47 0.0K
10:35 6,613.23 6,616.41 6,603.04 6,610.47 0.0K
10:40 6,612.14 6,666.08 6,612.14 6,654.58 0.0K
10:45 6,654.68 6,654.68 6,626.08 6,635.31 0.0K
10:50 6,636.51 6,641.36 6,602.69 6,605.12 0.0K
10:55 6,607.88 6,612.77 6,600.02 6,601.28 0.0K
11:00 6,603.31 6,612.45 6,597.28 6,597.28 0.0K
11:05 6,602.61 6,607.63 6,593.93 6,606.91 0.0K
11:10 6,608.49 6,619.96 6,603.65 6,618.28 0.0K
11:15 6,617.12 6,627.39 6,611.03 6,626.97 0.0K
11:20 6,625.08 6,631.30 6,622.54 6,631.30 0.0K
11:25 6,631.63 6,644.30 6,628.76 6,630.81 0.0K
11:30 6,627.56 6,627.56 6,613.41 6,615.22 0.0K
11:35 6,614.99 6,631.43 6,614.99 6,629.61 0.0K
11:40 6,628.99 6,629.21 6,618.35 6,623.41 0.0K
11:45 6,622.37 6,627.20 6,621.86 6,627.20 0.0K
11:50 6,630.20 6,638.25 6,628.74 6,636.21 0.0K
11:55 6,636.80 6,641.13 6,622.55 6,622.55 0.0K
12:00 6,620.65 6,642.36 6,618.29 6,642.36 0.0K
12:05 6,643.24 6,647.26 6,642.01 6,642.11 0.0K
12:10 6,641.55 6,641.55 6,629.28 6,629.28 0.0K
12:15 6,629.29 6,647.84 6,626.13 6,645.98 0.0K
12:20 6,646.45 6,646.45 6,636.95 6,636.95 0.0K
12:25 6,634.88 6,635.59 6,630.79 6,630.79 0.0K
12:30 6,631.48 6,640.31 6,629.90 6,640.31 0.0K
12:35 6,639.90 6,639.90 6,628.35 6,629.80 0.0K
12:40 6,630.14 6,635.09 6,628.99 6,632.84 0.0K
12:45 6,632.13 6,647.15 6,631.35 6,644.28 0.0K
12:50 6,645.01 6,647.63 6,642.07 6,644.13 0.0K
12:55 6,646.66 6,646.66 6,633.05 6,633.96 0.0K
13:00 6,636.19 6,638.75 6,630.98 6,632.73 0.0K
13:05 6,630.37 6,640.99 6,630.37 6,640.48 0.0K
13:10 6,640.58 6,641.39 6,631.36 6,632.96 0.0K
13:15 6,633.18 6,635.21 6,631.35 6,634.77 0.0K
13:20 6,635.05 6,635.78 6,630.16 6,634.59 0.0K
13:25 6,634.44 6,644.00 6,634.44 6,641.43 0.0K
13:30 6,640.59 6,641.44 6,637.23 6,637.23 0.0K
13:35 6,637.03 6,637.28 6,628.74 6,630.88 0.0K
13:40 6,631.52 6,637.48 6,631.52 6,637.48 0.0K
13:45 6,637.03 6,637.62 6,634.21 6,636.31 0.0K
13:50 6,637.83 6,637.83 6,631.59 6,634.28 0.0K
13:55 6,634.57 6,638.08 6,633.42 6,636.87 0.0K
14:00 6,637.55 6,646.16 6,637.55 6,646.16 0.0K
14:05 6,646.16 6,660.55 6,646.01 6,660.55 0.0K
14:10 6,665.51 6,665.80 6,660.31 6,662.56 0.0K
14:15 6,661.26 6,661.72 6,649.06 6,649.06 0.0K
14:20 6,648.85 6,653.63 6,644.99 6,652.54 0.0K
14:25 6,653.05 6,658.09 6,651.35 6,651.35 0.0K
14:30 6,650.86 6,654.55 6,647.03 6,649.52 0.0K
14:35 6,649.86 6,652.77 6,638.57 6,638.57 0.0K
14:40 6,638.67 6,639.62 6,624.91 6,624.91 0.0K
14:45 6,625.56 6,628.97 6,622.54 6,627.70 0.0K
14:50 6,627.24 6,634.06 6,619.92 6,634.06 0.0K
14:55 6,633.39 6,642.42 6,633.39 6,636.26 0.0K
15:00 6,636.89 6,636.89 6,613.68 6,620.94 0.0K
15:05 6,620.83 6,623.92 6,615.01 6,622.77 0.0K
15:10 6,620.61 6,625.37 6,619.52 6,619.58 0.0K
15:15 6,616.74 6,616.74 6,609.95 6,612.57 0.0K
15:20 6,612.00 6,612.00 6,601.38 6,604.18 0.0K
15:25 6,606.00 6,614.85 6,606.00 6,612.74 0.0K
15:30 6,613.17 6,630.68 6,613.17 6,629.02 0.0K
15:35 6,627.48 6,642.23 6,624.38 6,639.32 0.0K
15:40 6,642.55 6,647.36 6,637.41 6,639.02 0.0K
15:45 6,639.25 6,639.25 6,629.26 6,637.70 0.0K
15:50 6,636.01 6,636.01 6,616.85 6,618.42 0.0K
15:55 6,618.15 6,632.23 6,615.37 6,622.65 0.0K
16:00 6,621.24 6,624.35 6,613.29 6,624.35 0.0K
16:05 6,624.02 6,647.18 6,624.02 6,638.88 0.0K
16:10 6,638.90 6,640.26 6,625.87 6,626.44 0.0K
16:15 6,624.91 6,626.61 6,616.50 6,621.23 0.0K
16:20 6,627.12 6,642.69 6,627.12 6,635.63 0.0K
16:25 6,634.38 6,637.29 6,617.08 6,619.82 0.0K
16:30 6,617.36 6,624.58 6,615.23 6,618.44 0.0K
16:35 6,619.98 6,620.80 6,611.06 6,619.85 0.0K
16:40 6,620.60 6,633.61 6,620.60 6,632.71 0.0K
16:45 6,634.76 6,635.45 6,625.02 6,630.47 0.0K
16:50 6,626.79 6,637.01 6,624.18 6,635.65 0.0K
16:55 6,634.19 6,641.19 6,631.05 6,641.19 0.0K
17:00 6,642.79 6,654.06 6,642.79 6,653.52 0.0K
17:05 6,649.48 6,665.08 6,649.48 6,664.63 0.0K
17:10 6,663.79 6,668.53 6,662.57 6,668.18 0.0K
17:15 6,668.10 6,672.03 6,660.63 6,672.03 0.0K
17:20 6,669.61 6,683.90 6,665.35 6,683.90 0.0K
17:25 6,684.70 6,704.33 6,684.70 6,704.33 0.0K
17:30 6,704.23 6,704.23 6,704.23 6,704.23 0.0K
17:35 6,704.23 6,704.23 6,700.08 6,700.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles