CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,597.90 6,615.51 6,565.03 6,595.91 0.0K
09:05 6,591.85 6,591.85 6,569.85 6,578.49 0.0K
09:10 6,577.68 6,577.68 6,547.10 6,547.10 0.0K
09:15 6,543.12 6,581.70 6,539.85 6,581.70 0.0K
09:20 6,585.48 6,592.32 6,556.61 6,556.61 0.0K
09:25 6,558.00 6,561.04 6,542.53 6,551.81 0.0K
09:30 6,552.75 6,569.56 6,537.21 6,569.56 0.0K
09:35 6,563.53 6,592.57 6,562.52 6,588.59 0.0K
09:40 6,592.27 6,596.61 6,579.25 6,595.69 0.0K
09:45 6,595.33 6,597.60 6,586.77 6,590.00 0.0K
09:50 6,590.07 6,591.03 6,580.95 6,586.27 0.0K
09:55 6,585.23 6,608.75 6,585.23 6,608.75 0.0K
10:00 6,608.59 6,608.59 6,562.12 6,562.12 0.0K
10:05 6,568.55 6,602.48 6,568.55 6,598.54 0.0K
10:10 6,590.34 6,633.99 6,588.80 6,632.36 0.0K
10:15 6,631.04 6,636.96 6,624.38 6,627.60 0.0K
10:20 6,625.42 6,646.47 6,622.58 6,637.71 0.0K
10:25 6,633.88 6,640.84 6,621.57 6,632.53 0.0K
10:30 6,632.32 6,653.45 6,632.32 6,644.64 0.0K
10:35 6,645.53 6,665.44 6,645.53 6,664.28 0.0K
10:40 6,665.84 6,687.22 6,665.84 6,683.37 0.0K
10:45 6,684.96 6,684.96 6,666.08 6,684.66 0.0K
10:50 6,684.39 6,687.13 6,664.76 6,664.76 0.0K
10:55 6,669.20 6,677.96 6,666.30 6,673.93 0.0K
11:00 6,673.31 6,673.31 6,661.15 6,666.18 0.0K
11:05 6,665.64 6,670.00 6,663.22 6,665.58 0.0K
11:10 6,662.91 6,668.20 6,644.94 6,646.03 0.0K
11:15 6,645.87 6,663.46 6,645.86 6,655.80 0.0K
11:20 6,657.08 6,657.08 6,644.69 6,653.84 0.0K
11:25 6,653.85 6,657.06 6,648.54 6,657.06 0.0K
11:30 6,656.98 6,675.91 6,656.98 6,663.16 0.0K
11:35 6,664.61 6,664.61 6,643.77 6,644.75 0.0K
11:40 6,644.90 6,646.31 6,637.50 6,640.53 0.0K
11:45 6,640.23 6,641.43 6,634.73 6,634.73 0.0K
11:50 6,636.29 6,639.24 6,631.80 6,631.98 0.0K
11:55 6,632.15 6,642.40 6,632.15 6,638.63 0.0K
12:00 6,639.03 6,657.23 6,635.90 6,657.23 0.0K
12:05 6,657.69 6,666.91 6,656.54 6,666.63 0.0K
12:10 6,666.08 6,672.22 6,660.53 6,670.18 0.0K
12:15 6,670.44 6,670.44 6,645.89 6,645.89 0.0K
12:20 6,647.06 6,665.13 6,647.06 6,665.05 0.0K
12:25 6,662.96 6,667.36 6,662.96 6,664.24 0.0K
12:30 6,663.45 6,664.47 6,643.36 6,643.36 0.0K
12:35 6,642.22 6,643.23 6,635.87 6,637.77 0.0K
12:40 6,637.28 6,637.28 6,627.19 6,627.19 0.0K
12:45 6,628.56 6,633.86 6,622.24 6,628.10 0.0K
12:50 6,628.08 6,636.57 6,626.83 6,635.33 0.0K
12:55 6,632.22 6,634.44 6,628.94 6,632.94 0.0K
13:00 6,633.25 6,637.75 6,627.94 6,630.89 0.0K
13:05 6,630.14 6,638.05 6,624.63 6,636.45 0.0K
13:10 6,635.32 6,635.32 6,629.08 6,629.83 0.0K
13:15 6,629.81 6,633.58 6,622.70 6,623.27 0.0K
13:20 6,623.94 6,631.29 6,622.08 6,631.29 0.0K
13:25 6,631.11 6,646.64 6,630.11 6,641.28 0.0K
13:30 6,638.98 6,643.34 6,635.33 6,640.07 0.0K
13:35 6,640.05 6,640.05 6,624.22 6,624.88 0.0K
13:40 6,624.31 6,628.87 6,612.12 6,612.12 0.0K
13:45 6,611.76 6,614.93 6,600.93 6,605.24 0.0K
13:50 6,604.63 6,605.50 6,595.59 6,604.70 0.0K
13:55 6,603.16 6,604.41 6,597.09 6,598.98 0.0K
14:00 6,596.93 6,604.71 6,596.93 6,604.71 0.0K
14:05 6,605.21 6,615.56 6,604.05 6,613.19 0.0K
14:10 6,613.71 6,613.71 6,600.64 6,601.27 0.0K
14:15 6,601.64 6,601.64 6,591.64 6,591.64 0.0K
14:20 6,588.92 6,595.57 6,583.35 6,594.33 0.0K
14:25 6,595.95 6,595.95 6,576.71 6,579.39 0.0K
14:30 6,581.92 6,601.32 6,581.92 6,599.23 0.0K
14:35 6,599.45 6,620.02 6,599.45 6,618.64 0.0K
14:40 6,618.20 6,620.67 6,612.94 6,618.20 0.0K
14:45 6,620.34 6,622.95 6,613.27 6,619.93 0.0K
14:50 6,620.95 6,627.03 6,617.71 6,626.95 0.0K
14:55 6,627.84 6,636.61 6,627.84 6,628.48 0.0K
15:00 6,628.37 6,634.83 6,626.22 6,633.20 0.0K
15:05 6,632.63 6,634.50 6,627.80 6,631.47 0.0K
15:10 6,631.59 6,634.61 6,626.81 6,631.50 0.0K
15:15 6,631.53 6,641.65 6,631.53 6,637.80 0.0K
15:20 6,637.00 6,638.48 6,630.82 6,631.07 0.0K
15:25 6,630.59 6,634.50 6,626.42 6,634.50 0.0K
15:30 6,635.56 6,638.10 6,622.52 6,631.27 0.0K
15:35 6,633.30 6,655.55 6,632.16 6,653.90 0.0K
15:40 6,654.62 6,672.40 6,650.96 6,668.69 0.0K
15:45 6,667.91 6,689.03 6,663.98 6,685.21 0.0K
15:50 6,686.21 6,702.23 6,684.87 6,701.61 0.0K
15:55 6,702.29 6,706.85 6,697.64 6,701.28 0.0K
16:00 6,700.71 6,705.89 6,697.17 6,705.69 0.0K
16:05 6,706.78 6,716.10 6,705.31 6,708.12 0.0K
16:10 6,703.65 6,724.51 6,703.65 6,710.96 0.0K
16:15 6,714.63 6,726.77 6,657.65 6,658.69 0.0K
16:20 6,663.34 6,695.35 6,655.58 6,676.09 0.0K
16:25 6,676.01 6,685.39 6,664.35 6,677.95 0.0K
16:30 6,676.58 6,694.36 6,676.58 6,687.20 0.0K
16:35 6,688.50 6,689.74 6,670.61 6,677.21 0.0K
16:40 6,678.77 6,710.72 6,677.21 6,709.26 0.0K
16:45 6,709.19 6,709.19 6,687.36 6,695.85 0.0K
16:50 6,696.49 6,717.30 6,686.95 6,717.30 0.0K
16:55 6,718.78 6,721.82 6,707.37 6,707.37 0.0K
17:00 6,707.15 6,721.94 6,707.08 6,721.94 0.0K
17:05 6,720.26 6,723.09 6,715.10 6,723.01 0.0K
17:10 6,723.12 6,723.12 6,709.68 6,715.71 0.0K
17:15 6,715.11 6,721.52 6,713.48 6,717.94 0.0K
17:20 6,717.04 6,723.58 6,715.29 6,722.18 0.0K
17:25 6,721.68 6,721.68 6,710.84 6,713.53 0.0K
17:30 6,714.00 6,714.00 6,714.00 6,714.00 0.0K
17:35 6,714.00 6,715.15 6,710.81 6,710.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles