8,475.33
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 6,343.98 | 6,477.18 | 6,343.98 | 6,471.33 | 0.0K |
09:05 | 6,464.91 | 6,464.91 | 6,404.41 | 6,404.41 | 0.0K |
09:10 | 6,408.39 | 6,425.47 | 6,382.90 | 6,408.07 | 0.0K |
09:15 | 6,424.91 | 6,455.75 | 6,424.91 | 6,436.64 | 0.0K |
09:20 | 6,430.94 | 6,453.89 | 6,415.61 | 6,450.29 | 0.0K |
09:25 | 6,451.67 | 6,461.98 | 6,412.30 | 6,436.42 | 0.0K |
09:30 | 6,427.70 | 6,451.31 | 6,423.03 | 6,451.31 | 0.0K |
09:35 | 6,453.05 | 6,478.72 | 6,436.64 | 6,436.64 | 0.0K |
09:40 | 6,436.58 | 6,450.77 | 6,432.55 | 6,432.55 | 0.0K |
09:45 | 6,436.73 | 6,436.73 | 6,377.57 | 6,377.57 | 0.0K |
09:50 | 6,377.68 | 6,381.01 | 6,368.30 | 6,369.87 | 0.0K |
09:55 | 6,371.06 | 6,371.06 | 6,334.73 | 6,335.67 | 0.0K |
10:00 | 6,329.61 | 6,329.61 | 6,269.55 | 6,297.29 | 0.0K |
10:05 | 6,304.60 | 6,343.26 | 6,301.19 | 6,342.15 | 0.0K |
10:10 | 6,341.19 | 6,341.19 | 6,322.00 | 6,330.31 | 0.0K |
10:15 | 6,328.62 | 6,333.16 | 6,286.71 | 6,286.71 | 0.0K |
10:20 | 6,281.62 | 6,281.62 | 6,266.58 | 6,268.19 | 0.0K |
10:25 | 6,263.02 | 6,284.63 | 6,260.01 | 6,271.88 | 0.0K |
10:30 | 6,270.87 | 6,270.93 | 6,236.80 | 6,236.80 | 0.0K |
10:35 | 6,229.61 | 6,250.07 | 6,223.56 | 6,249.97 | 0.0K |
10:40 | 6,248.19 | 6,248.19 | 6,212.49 | 6,219.59 | 0.0K |
10:45 | 6,233.25 | 6,239.01 | 6,218.98 | 6,218.98 | 0.0K |
10:50 | 6,222.08 | 6,223.23 | 6,180.00 | 6,186.43 | 0.0K |
10:55 | 6,186.42 | 6,209.06 | 6,170.64 | 6,202.33 | 0.0K |
11:00 | 6,205.66 | 6,209.58 | 6,187.70 | 6,196.24 | 0.0K |
11:05 | 6,198.11 | 6,198.11 | 6,150.75 | 6,150.75 | 0.0K |
11:10 | 6,143.53 | 6,148.02 | 6,128.28 | 6,139.45 | 0.0K |
11:15 | 6,142.44 | 6,154.02 | 6,138.22 | 6,148.22 | 0.0K |
11:20 | 6,150.42 | 6,183.28 | 6,150.42 | 6,182.09 | 0.0K |
11:25 | 6,181.46 | 6,199.82 | 6,181.46 | 6,199.82 | 0.0K |
11:30 | 6,200.12 | 6,212.45 | 6,188.87 | 6,212.45 | 0.0K |
11:35 | 6,211.53 | 6,221.38 | 6,205.24 | 6,213.15 | 0.0K |
11:40 | 6,213.31 | 6,224.08 | 6,202.69 | 6,224.08 | 0.0K |
11:45 | 6,224.91 | 6,240.40 | 6,223.71 | 6,226.49 | 0.0K |
11:50 | 6,220.00 | 6,255.77 | 6,207.72 | 6,255.77 | 0.0K |
11:55 | 6,264.10 | 6,319.45 | 6,258.38 | 6,319.45 | 0.0K |
12:00 | 6,319.38 | 6,320.96 | 6,293.99 | 6,311.10 | 0.0K |
12:05 | 6,309.80 | 6,309.80 | 6,288.79 | 6,293.22 | 0.0K |
12:10 | 6,289.39 | 6,297.27 | 6,278.32 | 6,297.27 | 0.0K |
12:15 | 6,298.06 | 6,302.50 | 6,288.72 | 6,301.25 | 0.0K |
12:20 | 6,300.54 | 6,320.52 | 6,300.54 | 6,311.42 | 0.0K |
12:25 | 6,312.57 | 6,326.32 | 6,309.36 | 6,322.18 | 0.0K |
12:30 | 6,319.68 | 6,343.41 | 6,310.51 | 6,341.12 | 0.0K |
12:35 | 6,340.86 | 6,353.45 | 6,340.86 | 6,345.18 | 0.0K |
12:40 | 6,345.52 | 6,348.40 | 6,336.68 | 6,342.39 | 0.0K |
12:45 | 6,340.86 | 6,344.58 | 6,333.67 | 6,339.48 | 0.0K |
12:50 | 6,336.81 | 6,349.37 | 6,316.68 | 6,349.37 | 0.0K |
12:55 | 6,349.38 | 6,355.57 | 6,332.09 | 6,333.37 | 0.0K |
13:00 | 6,341.55 | 6,341.55 | 6,308.44 | 6,309.91 | 0.0K |
13:05 | 6,310.34 | 6,332.54 | 6,304.86 | 6,332.54 | 0.0K |
13:10 | 6,333.97 | 6,337.50 | 6,316.00 | 6,317.62 | 0.0K |
13:15 | 6,317.86 | 6,317.86 | 6,284.91 | 6,284.91 | 0.0K |
13:20 | 6,283.56 | 6,285.79 | 6,268.74 | 6,275.88 | 0.0K |
13:25 | 6,276.28 | 6,278.31 | 6,253.44 | 6,253.44 | 0.0K |
13:30 | 6,252.49 | 6,261.95 | 6,250.40 | 6,259.05 | 0.0K |
13:35 | 6,260.27 | 6,265.89 | 6,252.19 | 6,263.60 | 0.0K |
13:40 | 6,261.02 | 6,276.85 | 6,260.89 | 6,274.90 | 0.0K |
13:45 | 6,274.18 | 6,274.18 | 6,250.41 | 6,250.41 | 0.0K |
13:50 | 6,241.38 | 6,251.73 | 6,231.85 | 6,251.73 | 0.0K |
13:55 | 6,251.06 | 6,280.74 | 6,246.63 | 6,276.98 | 0.0K |
14:00 | 6,278.50 | 6,288.35 | 6,274.60 | 6,284.91 | 0.0K |
14:05 | 6,284.19 | 6,286.79 | 6,274.23 | 6,284.98 | 0.0K |
14:10 | 6,285.77 | 6,291.03 | 6,281.54 | 6,287.31 | 0.0K |
14:15 | 6,287.60 | 6,296.13 | 6,278.04 | 6,278.23 | 0.0K |
14:20 | 6,279.78 | 6,297.00 | 6,274.03 | 6,276.21 | 0.0K |
14:25 | 6,279.69 | 6,288.58 | 6,275.45 | 6,285.72 | 0.0K |
14:30 | 6,286.08 | 6,312.74 | 6,286.08 | 6,312.74 | 0.0K |
14:35 | 6,319.71 | 6,336.24 | 6,319.71 | 6,332.76 | 0.0K |
14:40 | 6,326.44 | 6,326.44 | 6,288.32 | 6,288.32 | 0.0K |
14:45 | 6,289.92 | 6,296.55 | 6,276.63 | 6,294.00 | 0.0K |
14:50 | 6,292.18 | 6,292.88 | 6,283.20 | 6,287.51 | 0.0K |
14:55 | 6,292.57 | 6,294.20 | 6,265.69 | 6,266.52 | 0.0K |
15:00 | 6,267.60 | 6,283.31 | 6,266.27 | 6,281.47 | 0.0K |
15:05 | 6,280.68 | 6,280.97 | 6,235.36 | 6,235.36 | 0.0K |
15:10 | 6,233.85 | 6,233.85 | 6,214.06 | 6,225.40 | 0.0K |
15:15 | 6,224.62 | 6,224.89 | 6,215.75 | 6,218.37 | 0.0K |
15:20 | 6,218.58 | 6,222.51 | 6,197.88 | 6,203.43 | 0.0K |
15:25 | 6,203.27 | 6,221.77 | 6,199.85 | 6,205.73 | 0.0K |
15:30 | 6,203.99 | 6,219.13 | 6,185.20 | 6,205.53 | 0.0K |
15:35 | 6,221.77 | 6,289.56 | 6,221.77 | 6,289.56 | 0.0K |
15:40 | 6,284.47 | 6,295.54 | 6,241.38 | 6,295.54 | 0.0K |
15:45 | 6,292.21 | 6,326.60 | 6,292.21 | 6,326.60 | 0.0K |
15:50 | 6,321.82 | 6,341.31 | 6,301.62 | 6,341.31 | 0.0K |
15:55 | 6,338.41 | 6,338.41 | 6,317.73 | 6,326.68 | 0.0K |
16:00 | 6,326.93 | 6,326.93 | 6,291.93 | 6,308.21 | 0.0K |
16:05 | 6,310.80 | 6,356.48 | 6,307.15 | 6,353.42 | 0.0K |
16:10 | 6,360.27 | 6,363.97 | 6,313.23 | 6,336.09 | 0.0K |
16:15 | 6,340.05 | 6,354.01 | 6,314.08 | 6,314.08 | 0.0K |
16:20 | 6,308.74 | 6,308.74 | 6,228.07 | 6,243.18 | 0.0K |
16:25 | 6,249.99 | 6,269.45 | 6,249.99 | 6,261.37 | 0.0K |
16:30 | 6,258.23 | 6,303.53 | 6,258.23 | 6,300.93 | 0.0K |
16:35 | 6,303.63 | 6,312.26 | 6,297.73 | 6,305.93 | 0.0K |
16:40 | 6,306.15 | 6,331.80 | 6,290.35 | 6,331.80 | 0.0K |
16:45 | 6,336.55 | 6,358.30 | 6,336.55 | 6,339.71 | 0.0K |
16:50 | 6,341.04 | 6,341.04 | 6,303.66 | 6,312.43 | 0.0K |
16:55 | 6,314.22 | 6,314.22 | 6,292.99 | 6,293.63 | 0.0K |
17:00 | 6,294.54 | 6,348.62 | 6,294.54 | 6,296.97 | 0.0K |
17:05 | 6,297.70 | 6,297.70 | 6,282.38 | 6,282.38 | 0.0K |
17:10 | 6,273.69 | 6,289.86 | 6,273.69 | 6,277.99 | 0.0K |
17:15 | 6,273.50 | 6,287.88 | 6,268.23 | 6,287.68 | 0.0K |
17:20 | 6,290.14 | 6,296.52 | 6,275.19 | 6,285.55 | 0.0K |
17:25 | 6,285.76 | 6,313.56 | 6,285.76 | 6,301.45 | 0.0K |
17:30 | 6,304.96 | 6,304.96 | 6,304.96 | 6,304.96 | 0.0K |
17:35 | 6,304.96 | 6,304.96 | 6,301.16 | 6,301.16 | 0.0K |