Última Actualización: 2025-10-03
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,343.98 6,477.18 6,343.98 6,471.33 0.0K
09:05 6,464.91 6,464.91 6,404.41 6,404.41 0.0K
09:10 6,408.39 6,425.47 6,382.90 6,408.07 0.0K
09:15 6,424.91 6,455.75 6,424.91 6,436.64 0.0K
09:20 6,430.94 6,453.89 6,415.61 6,450.29 0.0K
09:25 6,451.67 6,461.98 6,412.30 6,436.42 0.0K
09:30 6,427.70 6,451.31 6,423.03 6,451.31 0.0K
09:35 6,453.05 6,478.72 6,436.64 6,436.64 0.0K
09:40 6,436.58 6,450.77 6,432.55 6,432.55 0.0K
09:45 6,436.73 6,436.73 6,377.57 6,377.57 0.0K
09:50 6,377.68 6,381.01 6,368.30 6,369.87 0.0K
09:55 6,371.06 6,371.06 6,334.73 6,335.67 0.0K
10:00 6,329.61 6,329.61 6,269.55 6,297.29 0.0K
10:05 6,304.60 6,343.26 6,301.19 6,342.15 0.0K
10:10 6,341.19 6,341.19 6,322.00 6,330.31 0.0K
10:15 6,328.62 6,333.16 6,286.71 6,286.71 0.0K
10:20 6,281.62 6,281.62 6,266.58 6,268.19 0.0K
10:25 6,263.02 6,284.63 6,260.01 6,271.88 0.0K
10:30 6,270.87 6,270.93 6,236.80 6,236.80 0.0K
10:35 6,229.61 6,250.07 6,223.56 6,249.97 0.0K
10:40 6,248.19 6,248.19 6,212.49 6,219.59 0.0K
10:45 6,233.25 6,239.01 6,218.98 6,218.98 0.0K
10:50 6,222.08 6,223.23 6,180.00 6,186.43 0.0K
10:55 6,186.42 6,209.06 6,170.64 6,202.33 0.0K
11:00 6,205.66 6,209.58 6,187.70 6,196.24 0.0K
11:05 6,198.11 6,198.11 6,150.75 6,150.75 0.0K
11:10 6,143.53 6,148.02 6,128.28 6,139.45 0.0K
11:15 6,142.44 6,154.02 6,138.22 6,148.22 0.0K
11:20 6,150.42 6,183.28 6,150.42 6,182.09 0.0K
11:25 6,181.46 6,199.82 6,181.46 6,199.82 0.0K
11:30 6,200.12 6,212.45 6,188.87 6,212.45 0.0K
11:35 6,211.53 6,221.38 6,205.24 6,213.15 0.0K
11:40 6,213.31 6,224.08 6,202.69 6,224.08 0.0K
11:45 6,224.91 6,240.40 6,223.71 6,226.49 0.0K
11:50 6,220.00 6,255.77 6,207.72 6,255.77 0.0K
11:55 6,264.10 6,319.45 6,258.38 6,319.45 0.0K
12:00 6,319.38 6,320.96 6,293.99 6,311.10 0.0K
12:05 6,309.80 6,309.80 6,288.79 6,293.22 0.0K
12:10 6,289.39 6,297.27 6,278.32 6,297.27 0.0K
12:15 6,298.06 6,302.50 6,288.72 6,301.25 0.0K
12:20 6,300.54 6,320.52 6,300.54 6,311.42 0.0K
12:25 6,312.57 6,326.32 6,309.36 6,322.18 0.0K
12:30 6,319.68 6,343.41 6,310.51 6,341.12 0.0K
12:35 6,340.86 6,353.45 6,340.86 6,345.18 0.0K
12:40 6,345.52 6,348.40 6,336.68 6,342.39 0.0K
12:45 6,340.86 6,344.58 6,333.67 6,339.48 0.0K
12:50 6,336.81 6,349.37 6,316.68 6,349.37 0.0K
12:55 6,349.38 6,355.57 6,332.09 6,333.37 0.0K
13:00 6,341.55 6,341.55 6,308.44 6,309.91 0.0K
13:05 6,310.34 6,332.54 6,304.86 6,332.54 0.0K
13:10 6,333.97 6,337.50 6,316.00 6,317.62 0.0K
13:15 6,317.86 6,317.86 6,284.91 6,284.91 0.0K
13:20 6,283.56 6,285.79 6,268.74 6,275.88 0.0K
13:25 6,276.28 6,278.31 6,253.44 6,253.44 0.0K
13:30 6,252.49 6,261.95 6,250.40 6,259.05 0.0K
13:35 6,260.27 6,265.89 6,252.19 6,263.60 0.0K
13:40 6,261.02 6,276.85 6,260.89 6,274.90 0.0K
13:45 6,274.18 6,274.18 6,250.41 6,250.41 0.0K
13:50 6,241.38 6,251.73 6,231.85 6,251.73 0.0K
13:55 6,251.06 6,280.74 6,246.63 6,276.98 0.0K
14:00 6,278.50 6,288.35 6,274.60 6,284.91 0.0K
14:05 6,284.19 6,286.79 6,274.23 6,284.98 0.0K
14:10 6,285.77 6,291.03 6,281.54 6,287.31 0.0K
14:15 6,287.60 6,296.13 6,278.04 6,278.23 0.0K
14:20 6,279.78 6,297.00 6,274.03 6,276.21 0.0K
14:25 6,279.69 6,288.58 6,275.45 6,285.72 0.0K
14:30 6,286.08 6,312.74 6,286.08 6,312.74 0.0K
14:35 6,319.71 6,336.24 6,319.71 6,332.76 0.0K
14:40 6,326.44 6,326.44 6,288.32 6,288.32 0.0K
14:45 6,289.92 6,296.55 6,276.63 6,294.00 0.0K
14:50 6,292.18 6,292.88 6,283.20 6,287.51 0.0K
14:55 6,292.57 6,294.20 6,265.69 6,266.52 0.0K
15:00 6,267.60 6,283.31 6,266.27 6,281.47 0.0K
15:05 6,280.68 6,280.97 6,235.36 6,235.36 0.0K
15:10 6,233.85 6,233.85 6,214.06 6,225.40 0.0K
15:15 6,224.62 6,224.89 6,215.75 6,218.37 0.0K
15:20 6,218.58 6,222.51 6,197.88 6,203.43 0.0K
15:25 6,203.27 6,221.77 6,199.85 6,205.73 0.0K
15:30 6,203.99 6,219.13 6,185.20 6,205.53 0.0K
15:35 6,221.77 6,289.56 6,221.77 6,289.56 0.0K
15:40 6,284.47 6,295.54 6,241.38 6,295.54 0.0K
15:45 6,292.21 6,326.60 6,292.21 6,326.60 0.0K
15:50 6,321.82 6,341.31 6,301.62 6,341.31 0.0K
15:55 6,338.41 6,338.41 6,317.73 6,326.68 0.0K
16:00 6,326.93 6,326.93 6,291.93 6,308.21 0.0K
16:05 6,310.80 6,356.48 6,307.15 6,353.42 0.0K
16:10 6,360.27 6,363.97 6,313.23 6,336.09 0.0K
16:15 6,340.05 6,354.01 6,314.08 6,314.08 0.0K
16:20 6,308.74 6,308.74 6,228.07 6,243.18 0.0K
16:25 6,249.99 6,269.45 6,249.99 6,261.37 0.0K
16:30 6,258.23 6,303.53 6,258.23 6,300.93 0.0K
16:35 6,303.63 6,312.26 6,297.73 6,305.93 0.0K
16:40 6,306.15 6,331.80 6,290.35 6,331.80 0.0K
16:45 6,336.55 6,358.30 6,336.55 6,339.71 0.0K
16:50 6,341.04 6,341.04 6,303.66 6,312.43 0.0K
16:55 6,314.22 6,314.22 6,292.99 6,293.63 0.0K
17:00 6,294.54 6,348.62 6,294.54 6,296.97 0.0K
17:05 6,297.70 6,297.70 6,282.38 6,282.38 0.0K
17:10 6,273.69 6,289.86 6,273.69 6,277.99 0.0K
17:15 6,273.50 6,287.88 6,268.23 6,287.68 0.0K
17:20 6,290.14 6,296.52 6,275.19 6,285.55 0.0K
17:25 6,285.76 6,313.56 6,285.76 6,301.45 0.0K
17:30 6,304.96 6,304.96 6,304.96 6,304.96 0.0K
17:35 6,304.96 6,304.96 6,301.16 6,301.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles