CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5,909.35 6,166.15 5,909.35 6,166.15 0.0K
09:05 6,157.90 6,643.36 6,155.26 6,643.36 0.0K
09:10 6,631.34 6,709.84 6,631.34 6,697.18 0.0K
09:15 6,702.32 6,723.31 6,658.33 6,723.31 0.0K
09:20 6,730.95 6,782.90 6,730.95 6,744.43 0.0K
09:25 6,752.36 6,753.01 6,677.35 6,677.35 0.0K
09:30 6,678.62 6,678.62 6,621.09 6,635.91 0.0K
09:35 6,636.26 6,636.26 6,577.35 6,578.89 0.0K
09:40 6,566.48 6,607.49 6,566.48 6,587.23 0.0K
09:45 6,591.73 6,608.16 6,561.92 6,594.93 0.0K
09:50 6,596.26 6,616.64 6,595.97 6,595.97 0.0K
09:55 6,600.91 6,600.91 6,534.30 6,534.30 0.0K
10:00 6,534.81 6,538.77 6,500.70 6,528.95 0.0K
10:05 6,538.67 6,553.54 6,532.34 6,553.54 0.0K
10:10 6,556.27 6,556.27 6,520.06 6,527.79 0.0K
10:15 6,521.72 6,536.30 6,516.42 6,522.07 0.0K
10:20 6,530.60 6,530.60 6,504.19 6,504.19 0.0K
10:25 6,497.86 6,520.82 6,495.34 6,519.01 0.0K
10:30 6,519.79 6,519.79 6,484.17 6,485.01 0.0K
10:35 6,483.99 6,489.56 6,453.97 6,470.56 0.0K
10:40 6,468.80 6,502.80 6,468.80 6,502.34 0.0K
10:45 6,504.46 6,542.24 6,504.46 6,529.12 0.0K
10:50 6,528.66 6,535.26 6,511.52 6,511.52 0.0K
10:55 6,513.67 6,517.45 6,482.35 6,483.80 0.0K
11:00 6,490.18 6,507.25 6,486.05 6,501.90 0.0K
11:05 6,498.02 6,501.42 6,483.53 6,483.53 0.0K
11:10 6,483.12 6,487.35 6,470.41 6,482.92 0.0K
11:15 6,483.62 6,488.79 6,448.66 6,458.14 0.0K
11:20 6,464.39 6,496.42 6,464.39 6,493.75 0.0K
11:25 6,493.51 6,493.51 6,453.03 6,458.49 0.0K
11:30 6,457.86 6,487.60 6,455.71 6,481.28 0.0K
11:35 6,481.91 6,499.87 6,476.80 6,481.63 0.0K
11:40 6,481.20 6,483.01 6,451.11 6,451.63 0.0K
11:45 6,451.65 6,457.27 6,438.10 6,442.73 0.0K
11:50 6,442.51 6,473.80 6,440.18 6,473.80 0.0K
11:55 6,480.66 6,509.77 6,480.66 6,485.59 0.0K
12:00 6,486.13 6,487.02 6,459.03 6,467.20 0.0K
12:05 6,466.26 6,489.49 6,456.79 6,489.49 0.0K
12:10 6,489.21 6,525.51 6,489.21 6,525.51 0.0K
12:15 6,532.81 6,535.65 6,520.08 6,530.38 0.0K
12:20 6,536.85 6,536.85 6,511.69 6,517.87 0.0K
12:25 6,522.01 6,535.39 6,513.33 6,535.39 0.0K
12:30 6,530.01 6,551.29 6,528.96 6,550.36 0.0K
12:35 6,549.61 6,565.77 6,538.27 6,561.05 0.0K
12:40 6,563.76 6,571.63 6,554.94 6,560.01 0.0K
12:45 6,560.03 6,566.47 6,553.58 6,565.07 0.0K
12:50 6,565.79 6,577.85 6,545.54 6,549.22 0.0K
12:55 6,550.54 6,560.70 6,550.54 6,560.70 0.0K
13:00 6,558.90 6,566.59 6,551.34 6,558.24 0.0K
13:05 6,556.18 6,556.18 6,531.56 6,532.21 0.0K
13:10 6,533.61 6,549.97 6,533.61 6,545.14 0.0K
13:15 6,546.96 6,549.02 6,541.92 6,548.16 0.0K
13:20 6,551.49 6,569.18 6,551.49 6,562.00 0.0K
13:25 6,559.34 6,563.15 6,508.78 6,508.78 0.0K
13:30 6,505.49 6,522.28 6,500.48 6,517.40 0.0K
13:35 6,515.74 6,528.06 6,515.74 6,524.83 0.0K
13:40 6,519.29 6,519.29 6,502.60 6,504.14 0.0K
13:45 6,505.31 6,507.12 6,498.19 6,501.55 0.0K
13:50 6,501.89 6,502.64 6,476.76 6,476.76 0.0K
13:55 6,474.20 6,491.91 6,474.20 6,491.73 0.0K
14:00 6,493.36 6,495.52 6,474.61 6,474.61 0.0K
14:05 6,474.04 6,480.91 6,464.79 6,477.49 0.0K
14:10 6,477.51 6,485.20 6,470.03 6,470.29 0.0K
14:15 6,471.91 6,472.09 6,457.94 6,465.08 0.0K
14:20 6,461.66 6,461.66 6,428.06 6,435.85 0.0K
14:25 6,436.16 6,452.13 6,436.16 6,452.13 0.0K
14:30 6,446.92 6,500.66 6,446.92 6,482.42 0.0K
14:35 6,480.10 6,483.56 6,430.29 6,442.86 0.0K
14:40 6,440.53 6,442.05 6,413.74 6,413.74 0.0K
14:45 6,414.92 6,427.03 6,410.02 6,422.38 0.0K
14:50 6,424.72 6,424.72 6,401.35 6,420.42 0.0K
14:55 6,421.52 6,435.94 6,421.52 6,435.94 0.0K
15:00 6,435.86 6,461.01 6,435.86 6,458.18 0.0K
15:05 6,457.47 6,481.93 6,457.47 6,478.86 0.0K
15:10 6,478.12 6,500.84 6,478.12 6,496.36 0.0K
15:15 6,500.50 6,540.20 6,500.50 6,539.53 0.0K
15:20 6,533.47 6,538.97 6,519.73 6,525.25 0.0K
15:25 6,522.53 6,525.66 6,491.70 6,491.70 0.0K
15:30 6,491.37 6,494.49 6,429.64 6,450.50 0.0K
15:35 6,440.71 6,441.10 6,412.53 6,416.74 0.0K
15:40 6,416.46 6,416.46 6,398.92 6,414.68 0.0K
15:45 6,423.66 6,470.28 6,423.66 6,466.70 0.0K
15:50 6,468.97 6,484.84 6,453.99 6,462.03 0.0K
15:55 6,465.80 6,468.49 6,428.80 6,428.80 0.0K
16:00 6,432.60 6,443.25 6,403.21 6,419.72 0.0K
16:05 6,420.04 6,460.63 6,416.83 6,421.31 0.0K
16:10 6,419.48 6,430.84 6,410.67 6,430.84 0.0K
16:15 6,426.24 6,445.42 6,426.24 6,437.98 0.0K
16:20 6,434.24 6,462.30 6,433.92 6,462.30 0.0K
16:25 6,462.51 6,472.95 6,445.01 6,445.01 0.0K
16:30 6,443.85 6,472.41 6,443.85 6,472.41 0.0K
16:35 6,473.96 6,474.40 6,459.57 6,459.57 0.0K
16:40 6,461.56 6,469.90 6,443.52 6,443.89 0.0K
16:45 6,443.42 6,445.02 6,434.38 6,435.29 0.0K
16:50 6,441.77 6,447.58 6,425.16 6,428.49 0.0K
16:55 6,429.05 6,434.07 6,399.66 6,399.66 0.0K
17:00 6,398.64 6,398.64 6,382.33 6,387.12 0.0K
17:05 6,386.83 6,427.12 6,380.61 6,427.12 0.0K
17:10 6,428.52 6,456.40 6,427.00 6,449.48 0.0K
17:15 6,447.60 6,447.60 6,425.27 6,428.93 0.0K
17:20 6,426.77 6,426.77 6,400.58 6,402.30 0.0K
17:25 6,401.87 6,408.69 6,383.02 6,383.18 0.0K
17:30 6,377.17 6,377.17 6,377.17 6,377.17 0.0K
17:35 6,377.17 6,377.17 6,339.39 6,339.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles