CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,043.58 6,243.74 6,043.58 6,226.55 0.0K
09:05 6,218.00 6,218.00 6,163.29 6,171.77 0.0K
09:10 6,185.51 6,205.66 6,169.35 6,169.35 0.0K
09:15 6,166.84 6,192.36 6,161.28 6,165.23 0.0K
09:20 6,152.87 6,217.59 6,152.87 6,217.59 0.0K
09:25 6,222.55 6,247.24 6,206.58 6,210.78 0.0K
09:30 6,211.66 6,211.66 6,165.41 6,205.34 0.0K
09:35 6,204.39 6,204.39 6,141.97 6,147.17 0.0K
09:40 6,143.45 6,162.06 6,143.29 6,150.12 0.0K
09:45 6,148.82 6,165.52 6,130.07 6,139.54 0.0K
09:50 6,138.69 6,192.23 6,133.98 6,172.51 0.0K
09:55 6,173.82 6,208.10 6,168.91 6,170.37 0.0K
10:00 6,164.58 6,164.58 6,103.04 6,103.04 0.0K
10:05 6,093.11 6,119.00 6,069.32 6,102.01 0.0K
10:10 6,109.60 6,118.71 6,089.64 6,096.82 0.0K
10:15 6,088.08 6,103.66 6,077.59 6,082.97 0.0K
10:20 6,086.16 6,102.22 6,053.66 6,053.66 0.0K
10:25 6,054.28 6,086.98 6,054.28 6,084.84 0.0K
10:30 6,082.24 6,111.43 6,076.48 6,111.43 0.0K
10:35 6,113.85 6,138.89 6,098.62 6,138.04 0.0K
10:40 6,136.77 6,171.02 6,136.77 6,171.02 0.0K
10:45 6,168.38 6,187.62 6,155.07 6,185.02 0.0K
10:50 6,174.00 6,174.00 6,151.66 6,170.72 0.0K
10:55 6,170.64 6,187.58 6,161.44 6,187.28 0.0K
11:00 6,184.91 6,193.64 6,166.66 6,172.40 0.0K
11:05 6,174.97 6,187.05 6,164.47 6,185.90 0.0K
11:10 6,191.52 6,195.99 6,171.34 6,181.04 0.0K
11:15 6,183.29 6,183.29 6,168.39 6,169.78 0.0K
11:20 6,165.94 6,171.76 6,151.01 6,171.76 0.0K
11:25 6,170.44 6,170.44 6,130.96 6,136.90 0.0K
11:30 6,137.69 6,154.88 6,137.69 6,150.65 0.0K
11:35 6,148.80 6,154.23 6,123.96 6,141.79 0.0K
11:40 6,137.35 6,169.93 6,137.35 6,169.31 0.0K
11:45 6,166.03 6,166.03 6,130.52 6,137.97 0.0K
11:50 6,136.97 6,142.93 6,103.82 6,103.82 0.0K
11:55 6,098.27 6,114.03 6,088.88 6,105.86 0.0K
12:00 6,108.05 6,123.61 6,082.63 6,123.61 0.0K
12:05 6,135.34 6,149.25 6,132.06 6,137.23 0.0K
12:10 6,138.85 6,138.85 6,104.72 6,104.72 0.0K
12:15 6,105.48 6,118.59 6,098.41 6,117.08 0.0K
12:20 6,118.79 6,125.39 6,106.64 6,117.76 0.0K
12:25 6,119.84 6,142.01 6,115.26 6,136.15 0.0K
12:30 6,135.81 6,142.99 6,116.93 6,139.54 0.0K
12:35 6,141.88 6,159.75 6,139.04 6,156.28 0.0K
12:40 6,158.72 6,173.99 6,153.87 6,161.00 0.0K
12:45 6,155.70 6,173.58 6,144.30 6,173.00 0.0K
12:50 6,170.26 6,170.26 6,147.49 6,168.11 0.0K
12:55 6,171.52 6,182.22 6,171.52 6,175.12 0.0K
13:00 6,175.89 6,200.63 6,175.89 6,198.56 0.0K
13:05 6,197.03 6,197.03 6,172.35 6,193.60 0.0K
13:10 6,189.42 6,203.04 6,183.67 6,198.01 0.0K
13:15 6,197.56 6,231.83 6,178.93 6,222.04 0.0K
13:20 6,215.39 6,232.89 6,215.39 6,231.80 0.0K
13:25 6,227.94 6,229.65 6,203.09 6,203.32 0.0K
13:30 6,205.56 6,243.66 6,198.71 6,242.80 0.0K
13:35 6,242.45 6,265.92 6,236.83 6,265.92 0.0K
13:40 6,265.53 6,283.60 6,255.72 6,283.60 0.0K
13:45 6,285.95 6,293.88 6,275.49 6,293.88 0.0K
13:50 6,309.18 6,315.78 6,295.68 6,311.91 0.0K
13:55 6,313.41 6,318.08 6,304.46 6,305.84 0.0K
14:00 6,306.42 6,314.09 6,266.12 6,266.12 0.0K
14:05 6,269.69 6,291.22 6,262.20 6,288.94 0.0K
14:10 6,289.85 6,302.36 6,289.71 6,295.99 0.0K
14:15 6,292.05 6,319.74 6,291.98 6,319.74 0.0K
14:20 6,316.52 6,316.52 6,268.03 6,279.60 0.0K
14:25 6,284.35 6,313.91 6,281.23 6,311.65 0.0K
14:30 6,316.14 6,337.26 6,316.14 6,317.09 0.0K
14:35 6,319.78 6,323.04 6,311.00 6,315.84 0.0K
14:40 6,314.94 6,319.86 6,296.67 6,301.63 0.0K
14:45 6,303.21 6,324.15 6,303.21 6,307.24 0.0K
14:50 6,305.99 6,321.75 6,296.72 6,317.85 0.0K
14:55 6,317.82 6,336.73 6,305.35 6,336.73 0.0K
15:00 6,336.09 6,355.96 6,319.91 6,355.96 0.0K
15:05 6,355.38 6,391.76 6,349.27 6,391.76 0.0K
15:10 6,384.83 6,433.02 6,384.83 6,417.52 0.0K
15:15 6,416.12 6,427.33 6,401.40 6,412.55 0.0K
15:20 6,414.18 6,422.48 6,385.63 6,385.63 0.0K
15:25 6,388.48 6,429.03 6,388.48 6,426.93 0.0K
15:30 6,429.09 6,429.09 6,394.24 6,413.70 0.0K
15:35 6,409.09 6,409.09 6,373.37 6,390.26 0.0K
15:40 6,388.50 6,399.47 6,357.94 6,386.83 0.0K
15:45 6,391.88 6,401.82 6,370.54 6,374.07 0.0K
15:50 6,371.27 6,409.65 6,349.76 6,401.70 0.0K
15:55 6,404.37 6,424.98 6,401.22 6,423.91 0.0K
16:00 6,418.82 6,422.70 6,399.49 6,418.21 0.0K
16:05 6,420.41 6,433.28 6,407.59 6,421.27 0.0K
16:10 6,428.66 6,436.04 6,419.81 6,436.04 0.0K
16:15 6,436.06 6,444.73 6,426.82 6,436.66 0.0K
16:20 6,437.13 6,442.60 6,425.68 6,426.57 0.0K
16:25 6,422.49 6,444.17 6,422.49 6,440.72 0.0K
16:30 6,430.40 6,440.93 6,413.00 6,440.93 0.0K
16:35 6,442.69 6,448.23 6,426.82 6,438.94 0.0K
16:40 6,436.62 6,436.62 6,396.94 6,396.94 0.0K
16:45 6,395.39 6,395.39 6,363.53 6,368.29 0.0K
16:50 6,366.96 6,369.67 6,342.95 6,342.95 0.0K
16:55 6,342.42 6,352.45 6,331.80 6,334.69 0.0K
17:00 6,333.59 6,353.00 6,333.59 6,353.00 0.0K
17:05 6,356.80 6,356.80 6,338.57 6,342.46 0.0K
17:10 6,341.96 6,341.96 6,311.35 6,325.00 0.0K
17:15 6,325.64 6,328.73 6,294.24 6,312.13 0.0K
17:20 6,314.37 6,327.29 6,297.82 6,298.32 0.0K
17:25 6,301.72 6,319.73 6,295.52 6,296.74 0.0K
17:30 6,294.47 6,294.47 6,294.47 6,294.47 0.0K
17:35 6,294.47 6,311.01 6,294.47 6,311.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles