CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,818.22 7,818.22 7,761.70 7,761.70 0.0K
09:05 7,762.61 7,762.61 7,727.51 7,732.26 0.0K
09:10 7,733.94 7,737.78 7,714.62 7,721.39 0.0K
09:15 7,723.71 7,731.99 7,715.62 7,731.99 0.0K
09:20 7,732.30 7,752.56 7,731.99 7,745.07 0.0K
09:25 7,746.28 7,753.72 7,738.38 7,746.52 0.0K
09:30 7,744.21 7,763.58 7,739.72 7,760.34 0.0K
09:35 7,761.65 7,761.65 7,727.95 7,730.97 0.0K
09:40 7,732.43 7,739.63 7,725.07 7,725.07 0.0K
09:45 7,725.89 7,735.36 7,715.55 7,715.55 0.0K
09:50 7,715.87 7,729.35 7,707.83 7,710.11 0.0K
09:55 7,712.60 7,735.09 7,709.67 7,731.79 0.0K
10:00 7,730.39 7,730.39 7,704.95 7,712.81 0.0K
10:05 7,711.68 7,711.68 7,688.68 7,695.59 0.0K
10:10 7,696.35 7,707.58 7,689.94 7,705.61 0.0K
10:15 7,706.07 7,714.97 7,700.83 7,712.37 0.0K
10:20 7,712.48 7,720.29 7,706.45 7,713.32 0.0K
10:25 7,712.83 7,736.47 7,712.83 7,730.78 0.0K
10:30 7,728.25 7,750.30 7,722.53 7,747.66 0.0K
10:35 7,744.11 7,746.57 7,729.33 7,746.57 0.0K
10:40 7,743.93 7,759.81 7,743.44 7,749.36 0.0K
10:45 7,750.03 7,764.06 7,748.10 7,764.06 0.0K
10:50 7,763.93 7,766.28 7,755.91 7,756.77 0.0K
10:55 7,755.68 7,755.84 7,749.67 7,753.49 0.0K
11:00 7,752.61 7,754.36 7,740.57 7,753.15 0.0K
11:05 7,753.07 7,766.63 7,749.36 7,766.63 0.0K
11:10 7,762.85 7,766.34 7,754.92 7,754.92 0.0K
11:15 7,753.02 7,753.02 7,738.51 7,739.95 0.0K
11:20 7,741.31 7,750.00 7,741.31 7,750.00 0.0K
11:25 7,750.07 7,754.89 7,746.59 7,754.16 0.0K
11:30 7,754.26 7,763.18 7,751.48 7,761.37 0.0K
11:35 7,760.49 7,771.44 7,760.24 7,766.75 0.0K
11:40 7,766.45 7,767.93 7,761.64 7,762.25 0.0K
11:45 7,762.34 7,762.49 7,754.60 7,756.67 0.0K
11:50 7,758.36 7,761.21 7,754.68 7,760.09 0.0K
11:55 7,760.16 7,762.34 7,747.04 7,747.04 0.0K
12:00 7,747.11 7,747.11 7,712.41 7,718.65 0.0K
12:05 7,717.80 7,729.74 7,717.80 7,727.09 0.0K
12:10 7,722.91 7,726.23 7,713.36 7,726.23 0.0K
12:15 7,726.43 7,738.04 7,721.59 7,737.05 0.0K
12:20 7,737.05 7,737.05 7,727.25 7,728.14 0.0K
12:25 7,727.47 7,738.97 7,720.79 7,732.93 0.0K
12:30 7,731.88 7,735.01 7,729.43 7,730.22 0.0K
12:35 7,729.43 7,729.43 7,712.29 7,716.19 0.0K
12:40 7,715.83 7,715.83 7,707.76 7,714.61 0.0K
12:45 7,714.21 7,729.53 7,714.21 7,729.53 0.0K
12:50 7,729.56 7,730.14 7,718.11 7,721.50 0.0K
12:55 7,723.07 7,723.07 7,710.90 7,710.90 0.0K
13:00 7,711.53 7,716.76 7,711.27 7,711.27 0.0K
13:05 7,711.15 7,728.97 7,711.15 7,727.82 0.0K
13:10 7,728.29 7,738.59 7,724.65 7,728.65 0.0K
13:15 7,729.05 7,738.78 7,729.05 7,737.87 0.0K
13:20 7,736.78 7,736.78 7,725.42 7,725.47 0.0K
13:25 7,724.16 7,726.86 7,721.79 7,721.79 0.0K
13:30 7,721.03 7,725.10 7,713.37 7,714.49 0.0K
13:35 7,714.43 7,716.05 7,701.55 7,701.72 0.0K
13:40 7,695.79 7,705.41 7,693.76 7,705.41 0.0K
13:45 7,707.02 7,715.33 7,707.02 7,714.00 0.0K
13:50 7,712.62 7,713.93 7,707.12 7,712.73 0.0K
13:55 7,713.12 7,713.63 7,700.64 7,700.65 0.0K
14:00 7,700.81 7,704.55 7,689.00 7,689.00 0.0K
14:05 7,688.41 7,688.41 7,670.95 7,670.95 0.0K
14:10 7,671.51 7,679.05 7,668.56 7,676.41 0.0K
14:15 7,676.05 7,681.48 7,673.93 7,680.35 0.0K
14:20 7,677.10 7,677.10 7,663.67 7,665.00 0.0K
14:25 7,662.52 7,664.81 7,653.15 7,659.43 0.0K
14:30 7,657.38 7,664.50 7,652.90 7,663.83 0.0K
14:35 7,663.95 7,676.41 7,659.97 7,675.90 0.0K
14:40 7,675.84 7,679.35 7,670.48 7,675.30 0.0K
14:45 7,675.84 7,690.06 7,675.84 7,688.73 0.0K
14:50 7,689.59 7,689.59 7,678.78 7,688.57 0.0K
14:55 7,686.78 7,693.79 7,686.50 7,691.98 0.0K
15:00 7,692.11 7,695.39 7,685.34 7,695.39 0.0K
15:05 7,693.72 7,700.78 7,693.12 7,695.32 0.0K
15:10 7,695.27 7,695.27 7,682.06 7,682.06 0.0K
15:15 7,682.13 7,682.13 7,676.38 7,680.39 0.0K
15:20 7,681.94 7,685.44 7,678.89 7,679.07 0.0K
15:25 7,678.84 7,683.25 7,674.84 7,679.24 0.0K
15:30 7,677.39 7,702.98 7,675.97 7,700.64 0.0K
15:35 7,697.91 7,713.76 7,697.91 7,711.02 0.0K
15:40 7,708.98 7,708.98 7,697.15 7,705.24 0.0K
15:45 7,706.36 7,706.36 7,687.88 7,704.38 0.0K
15:50 7,704.36 7,719.33 7,699.25 7,703.36 0.0K
15:55 7,697.61 7,698.83 7,687.42 7,698.83 0.0K
16:00 7,698.21 7,724.90 7,698.21 7,723.18 0.0K
16:05 7,724.42 7,734.98 7,724.42 7,726.30 0.0K
16:10 7,728.14 7,728.14 7,711.78 7,715.74 0.0K
16:15 7,719.82 7,731.73 7,716.25 7,731.73 0.0K
16:20 7,732.92 7,732.92 7,720.05 7,725.65 0.0K
16:25 7,721.97 7,723.33 7,715.58 7,723.33 0.0K
16:30 7,724.19 7,736.84 7,724.19 7,732.07 0.0K
16:35 7,732.27 7,754.16 7,731.03 7,754.16 0.0K
16:40 7,756.23 7,763.63 7,746.92 7,754.28 0.0K
16:45 7,756.23 7,763.02 7,754.99 7,758.96 0.0K
16:50 7,761.51 7,763.77 7,755.44 7,756.68 0.0K
16:55 7,756.44 7,765.20 7,756.18 7,761.29 0.0K
17:00 7,762.12 7,763.13 7,752.54 7,761.33 0.0K
17:05 7,760.61 7,761.67 7,758.56 7,759.39 0.0K
17:10 7,759.89 7,759.89 7,739.74 7,740.75 0.0K
17:15 7,738.78 7,751.30 7,738.78 7,749.80 0.0K
17:20 7,750.94 7,761.21 7,750.94 7,760.45 0.0K
17:25 7,761.52 7,771.89 7,761.52 7,765.80 0.0K
17:30 7,769.02 7,769.02 7,769.02 7,769.02 0.0K
17:35 7,769.02 7,783.65 7,769.02 7,783.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles