CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,651.70 7,771.33 7,651.70 7,771.33 0.0K
09:05 7,769.96 7,791.23 7,764.48 7,771.50 0.0K
09:10 7,768.51 7,774.42 7,757.77 7,767.51 0.0K
09:15 7,765.90 7,765.90 7,725.82 7,731.78 0.0K
09:20 7,731.81 7,746.83 7,726.84 7,743.95 0.0K
09:25 7,741.57 7,741.57 7,714.69 7,714.69 0.0K
09:30 7,719.14 7,722.11 7,697.98 7,697.98 0.0K
09:35 7,701.15 7,720.46 7,701.15 7,709.85 0.0K
09:40 7,710.11 7,733.03 7,710.11 7,721.26 0.0K
09:45 7,721.13 7,727.65 7,715.10 7,723.79 0.0K
09:50 7,724.79 7,731.15 7,723.75 7,725.36 0.0K
09:55 7,724.86 7,733.58 7,723.35 7,725.94 0.0K
10:00 7,726.48 7,739.35 7,713.98 7,734.91 0.0K
10:05 7,734.94 7,743.84 7,731.35 7,738.42 0.0K
10:10 7,734.99 7,763.26 7,734.99 7,761.65 0.0K
10:15 7,764.82 7,774.28 7,759.15 7,774.28 0.0K
10:20 7,776.85 7,780.54 7,776.39 7,777.76 0.0K
10:25 7,777.82 7,783.28 7,771.98 7,781.04 0.0K
10:30 7,781.24 7,790.94 7,778.15 7,788.24 0.0K
10:35 7,786.99 7,787.32 7,775.62 7,787.32 0.0K
10:40 7,784.60 7,793.34 7,784.23 7,788.00 0.0K
10:45 7,786.73 7,787.90 7,778.75 7,783.00 0.0K
10:50 7,783.39 7,791.80 7,783.39 7,788.87 0.0K
10:55 7,789.62 7,791.61 7,785.98 7,791.26 0.0K
11:00 7,791.90 7,806.62 7,791.28 7,797.52 0.0K
11:05 7,798.54 7,809.55 7,797.43 7,805.76 0.0K
11:10 7,806.92 7,820.64 7,806.92 7,810.96 0.0K
11:15 7,809.46 7,811.66 7,803.50 7,804.59 0.0K
11:20 7,805.68 7,821.17 7,805.68 7,819.09 0.0K
11:25 7,818.50 7,820.67 7,816.05 7,817.20 0.0K
11:30 7,817.92 7,824.73 7,815.63 7,823.95 0.0K
11:35 7,823.83 7,826.15 7,823.16 7,823.21 0.0K
11:40 7,824.10 7,834.73 7,824.10 7,834.25 0.0K
11:45 7,834.13 7,834.13 7,828.49 7,830.16 0.0K
11:50 7,829.96 7,830.44 7,820.93 7,824.36 0.0K
11:55 7,827.62 7,830.37 7,818.12 7,818.25 0.0K
12:00 7,818.41 7,818.41 7,784.77 7,794.80 0.0K
12:05 7,798.76 7,804.54 7,777.80 7,777.80 0.0K
12:10 7,777.46 7,777.46 7,757.57 7,764.59 0.0K
12:15 7,762.36 7,775.69 7,758.80 7,775.69 0.0K
12:20 7,776.50 7,782.25 7,769.47 7,770.35 0.0K
12:25 7,770.50 7,770.50 7,758.81 7,758.81 0.0K
12:30 7,757.16 7,757.16 7,735.77 7,744.63 0.0K
12:35 7,744.74 7,747.98 7,741.48 7,742.22 0.0K
12:40 7,741.37 7,756.35 7,741.37 7,746.70 0.0K
12:45 7,747.38 7,759.80 7,747.28 7,758.95 0.0K
12:50 7,759.17 7,763.77 7,756.77 7,763.45 0.0K
12:55 7,764.04 7,767.74 7,760.30 7,763.97 0.0K
13:00 7,764.19 7,765.38 7,749.24 7,749.24 0.0K
13:05 7,747.42 7,748.05 7,738.58 7,741.87 0.0K
13:10 7,740.57 7,746.39 7,738.77 7,740.51 0.0K
13:15 7,740.98 7,743.73 7,740.98 7,742.86 0.0K
13:20 7,744.22 7,744.22 7,733.82 7,739.86 0.0K
13:25 7,740.80 7,742.44 7,730.32 7,730.32 0.0K
13:30 7,732.26 7,735.85 7,721.21 7,734.47 0.0K
13:35 7,733.53 7,733.53 7,718.25 7,719.15 0.0K
13:40 7,719.92 7,737.22 7,716.67 7,737.22 0.0K
13:45 7,738.23 7,750.82 7,738.23 7,750.36 0.0K
13:50 7,750.65 7,754.05 7,743.58 7,744.41 0.0K
13:55 7,745.24 7,769.15 7,744.23 7,768.77 0.0K
14:00 7,768.44 7,773.02 7,763.92 7,765.55 0.0K
14:05 7,766.27 7,782.14 7,760.33 7,782.14 0.0K
14:10 7,781.77 7,784.82 7,779.29 7,782.15 0.0K
14:15 7,782.71 7,788.77 7,781.39 7,782.37 0.0K
14:20 7,780.68 7,780.68 7,771.90 7,776.11 0.0K
14:25 7,775.95 7,786.00 7,775.95 7,781.97 0.0K
14:30 7,782.57 7,793.06 7,782.57 7,791.96 0.0K
14:35 7,791.62 7,794.99 7,788.92 7,794.95 0.0K
14:40 7,792.60 7,792.60 7,778.73 7,780.97 0.0K
14:45 7,781.70 7,784.54 7,776.18 7,779.39 0.0K
14:50 7,779.86 7,784.61 7,776.66 7,780.42 0.0K
14:55 7,780.00 7,780.00 7,771.19 7,775.67 0.0K
15:00 7,776.56 7,778.51 7,769.29 7,769.29 0.0K
15:05 7,768.39 7,770.78 7,758.34 7,760.82 0.0K
15:10 7,760.72 7,778.48 7,760.72 7,778.48 0.0K
15:15 7,778.44 7,788.89 7,776.85 7,787.50 0.0K
15:20 7,789.38 7,800.83 7,789.38 7,800.61 0.0K
15:25 7,799.67 7,800.57 7,789.04 7,793.85 0.0K
15:30 7,794.05 7,794.05 7,754.86 7,756.25 0.0K
15:35 7,758.10 7,758.88 7,740.14 7,745.90 0.0K
15:40 7,747.30 7,758.76 7,744.66 7,751.16 0.0K
15:45 7,751.70 7,751.70 7,731.96 7,744.45 0.0K
15:50 7,744.53 7,756.50 7,741.17 7,752.22 0.0K
15:55 7,751.28 7,758.77 7,738.16 7,758.77 0.0K
16:00 7,755.78 7,755.78 7,728.73 7,728.99 0.0K
16:05 7,728.33 7,735.83 7,722.97 7,726.88 0.0K
16:10 7,727.70 7,732.75 7,711.66 7,711.66 0.0K
16:15 7,712.83 7,725.54 7,712.83 7,722.25 0.0K
16:20 7,720.80 7,731.32 7,718.20 7,731.32 0.0K
16:25 7,731.40 7,738.41 7,724.34 7,724.96 0.0K
16:30 7,724.54 7,734.25 7,724.54 7,731.84 0.0K
16:35 7,732.59 7,762.88 7,730.27 7,757.72 0.0K
16:40 7,755.94 7,770.05 7,754.34 7,764.61 0.0K
16:45 7,765.54 7,774.26 7,762.03 7,774.26 0.0K
16:50 7,770.90 7,787.43 7,770.90 7,787.43 0.0K
16:55 7,787.60 7,795.25 7,787.22 7,794.12 0.0K
17:00 7,792.70 7,793.19 7,787.53 7,793.19 0.0K
17:05 7,793.98 7,806.87 7,793.98 7,805.57 0.0K
17:10 7,805.94 7,815.23 7,803.15 7,815.23 0.0K
17:15 7,816.97 7,827.89 7,816.34 7,826.38 0.0K
17:20 7,825.62 7,833.45 7,820.44 7,832.25 0.0K
17:25 7,830.96 7,830.96 7,816.34 7,818.40 0.0K
17:30 7,813.17 7,813.17 7,813.17 7,813.17 0.0K
17:35 7,813.17 7,819.94 7,813.17 7,819.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles