CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,901.05 7,901.05 7,728.63 7,742.33 0.0K
09:05 7,738.63 7,751.03 7,707.28 7,710.48 0.0K
09:10 7,704.23 7,718.14 7,693.18 7,710.30 0.0K
09:15 7,715.20 7,734.48 7,712.42 7,734.48 0.0K
09:20 7,735.18 7,744.76 7,732.48 7,739.45 0.0K
09:25 7,740.47 7,758.78 7,736.56 7,758.78 0.0K
09:30 7,753.83 7,753.83 7,708.03 7,708.03 0.0K
09:35 7,711.40 7,759.51 7,711.40 7,752.69 0.0K
09:40 7,753.23 7,758.01 7,745.43 7,756.68 0.0K
09:45 7,756.65 7,767.06 7,744.84 7,752.57 0.0K
09:50 7,754.90 7,765.15 7,750.70 7,764.21 0.0K
09:55 7,765.78 7,765.78 7,752.95 7,759.63 0.0K
10:00 7,759.60 7,776.19 7,748.68 7,748.68 0.0K
10:05 7,746.69 7,746.69 7,732.03 7,741.06 0.0K
10:10 7,737.38 7,746.66 7,736.59 7,739.61 0.0K
10:15 7,739.14 7,743.33 7,727.68 7,729.57 0.0K
10:20 7,728.75 7,728.75 7,695.68 7,695.68 0.0K
10:25 7,693.49 7,713.65 7,690.95 7,706.61 0.0K
10:30 7,707.51 7,713.87 7,698.59 7,701.72 0.0K
10:35 7,697.18 7,702.38 7,690.24 7,702.30 0.0K
10:40 7,702.59 7,711.26 7,699.80 7,701.80 0.0K
10:45 7,700.83 7,720.15 7,694.66 7,720.15 0.0K
10:50 7,720.90 7,734.00 7,720.90 7,729.63 0.0K
10:55 7,728.03 7,728.03 7,717.55 7,723.20 0.0K
11:00 7,723.69 7,723.69 7,699.71 7,699.71 0.0K
11:05 7,698.77 7,704.21 7,698.77 7,700.66 0.0K
11:10 7,701.64 7,710.98 7,699.33 7,703.29 0.0K
11:15 7,703.15 7,721.25 7,703.15 7,712.83 0.0K
11:20 7,712.72 7,714.35 7,707.35 7,714.35 0.0K
11:25 7,714.83 7,717.44 7,711.14 7,716.78 0.0K
11:30 7,718.05 7,718.62 7,711.01 7,711.01 0.0K
11:35 7,710.30 7,710.52 7,699.37 7,699.37 0.0K
11:40 7,695.87 7,701.75 7,687.19 7,687.42 0.0K
11:45 7,682.35 7,688.28 7,676.79 7,684.24 0.0K
11:50 7,684.66 7,690.96 7,671.90 7,673.14 0.0K
11:55 7,666.61 7,666.87 7,656.09 7,664.41 0.0K
12:00 7,665.83 7,676.34 7,653.59 7,654.22 0.0K
12:05 7,654.21 7,654.60 7,640.78 7,640.78 0.0K
12:10 7,633.52 7,633.52 7,616.55 7,627.39 0.0K
12:15 7,632.68 7,632.68 7,614.81 7,615.41 0.0K
12:20 7,618.27 7,632.97 7,618.27 7,622.84 0.0K
12:25 7,623.67 7,639.44 7,623.67 7,638.23 0.0K
12:30 7,637.12 7,637.12 7,622.19 7,626.66 0.0K
12:35 7,626.32 7,636.07 7,623.69 7,624.79 0.0K
12:40 7,623.09 7,623.09 7,615.66 7,618.14 0.0K
12:45 7,618.13 7,627.71 7,611.83 7,617.43 0.0K
12:50 7,613.89 7,616.65 7,595.08 7,600.01 0.0K
12:55 7,597.70 7,597.70 7,589.31 7,590.07 0.0K
13:00 7,589.08 7,593.25 7,581.71 7,589.15 0.0K
13:05 7,590.96 7,591.60 7,580.45 7,585.53 0.0K
13:10 7,586.11 7,604.80 7,586.11 7,603.34 0.0K
13:15 7,601.72 7,617.47 7,601.72 7,607.88 0.0K
13:20 7,606.27 7,611.03 7,600.12 7,601.82 0.0K
13:25 7,601.22 7,604.27 7,595.79 7,598.45 0.0K
13:30 7,598.54 7,602.65 7,588.98 7,593.30 0.0K
13:35 7,593.27 7,607.38 7,593.27 7,607.38 0.0K
13:40 7,608.31 7,618.18 7,608.31 7,613.42 0.0K
13:45 7,613.14 7,614.03 7,603.81 7,605.88 0.0K
13:50 7,607.27 7,617.25 7,603.29 7,603.29 0.0K
13:55 7,604.93 7,612.16 7,604.45 7,605.84 0.0K
14:00 7,606.53 7,616.74 7,603.12 7,605.36 0.0K
14:05 7,604.84 7,615.07 7,604.84 7,613.86 0.0K
14:10 7,612.58 7,612.58 7,596.55 7,597.84 0.0K
14:15 7,597.02 7,597.02 7,578.28 7,578.37 0.0K
14:20 7,578.10 7,597.54 7,577.56 7,595.01 0.0K
14:25 7,595.67 7,614.07 7,595.67 7,611.97 0.0K
14:30 7,612.48 7,614.09 7,606.24 7,613.45 0.0K
14:35 7,612.90 7,627.36 7,612.90 7,627.36 0.0K
14:40 7,627.75 7,627.75 7,622.42 7,626.82 0.0K
14:45 7,627.73 7,632.81 7,625.15 7,625.89 0.0K
14:50 7,624.09 7,631.21 7,617.30 7,617.42 0.0K
14:55 7,615.98 7,632.26 7,615.89 7,632.26 0.0K
15:00 7,631.59 7,639.25 7,631.59 7,637.01 0.0K
15:05 7,637.13 7,645.78 7,634.57 7,644.45 0.0K
15:10 7,644.01 7,651.65 7,640.02 7,651.65 0.0K
15:15 7,653.24 7,662.30 7,650.88 7,662.30 0.0K
15:20 7,662.62 7,664.28 7,648.42 7,654.66 0.0K
15:25 7,653.91 7,655.69 7,648.87 7,654.09 0.0K
15:30 7,653.87 7,669.00 7,651.76 7,651.76 0.0K
15:35 7,654.93 7,658.27 7,642.44 7,645.17 0.0K
15:40 7,645.37 7,645.37 7,615.60 7,615.60 0.0K
15:45 7,614.05 7,625.06 7,608.01 7,623.70 0.0K
15:50 7,620.66 7,639.42 7,616.38 7,637.51 0.0K
15:55 7,640.86 7,662.11 7,640.86 7,657.80 0.0K
16:00 7,661.26 7,674.16 7,661.26 7,663.22 0.0K
16:05 7,663.34 7,674.83 7,662.90 7,673.57 0.0K
16:10 7,671.91 7,671.91 7,651.66 7,663.98 0.0K
16:15 7,664.10 7,664.18 7,646.64 7,647.31 0.0K
16:20 7,648.59 7,649.19 7,624.89 7,631.08 0.0K
16:25 7,628.44 7,633.12 7,621.00 7,627.60 0.0K
16:30 7,623.70 7,669.22 7,623.70 7,668.61 0.0K
16:35 7,665.23 7,669.92 7,659.36 7,667.99 0.0K
16:40 7,668.83 7,668.83 7,652.32 7,654.83 0.0K
16:45 7,654.19 7,655.32 7,641.71 7,645.10 0.0K
16:50 7,645.30 7,647.66 7,628.71 7,639.60 0.0K
16:55 7,639.94 7,639.98 7,631.77 7,632.39 0.0K
17:00 7,633.79 7,650.03 7,633.79 7,650.03 0.0K
17:05 7,650.20 7,657.24 7,645.10 7,653.97 0.0K
17:10 7,654.64 7,660.87 7,640.52 7,644.49 0.0K
17:15 7,642.13 7,654.75 7,642.13 7,654.75 0.0K
17:20 7,654.79 7,663.10 7,654.58 7,663.10 0.0K
17:25 7,663.80 7,666.81 7,655.15 7,656.37 0.0K
17:30 7,656.42 7,656.42 7,656.42 7,656.42 0.0K
17:35 7,656.42 7,656.42 7,651.26 7,651.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles