CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,052.54 8,052.54 7,956.92 7,985.39 0.0K
09:05 7,986.22 7,991.06 7,971.01 7,990.90 0.0K
09:10 7,993.73 8,004.24 7,980.45 8,004.24 0.0K
09:15 8,010.13 8,014.29 7,991.17 7,999.43 0.0K
09:20 8,006.08 8,010.24 7,985.13 7,990.66 0.0K
09:25 7,993.62 7,996.03 7,967.20 7,974.81 0.0K
09:30 7,973.68 7,974.55 7,958.64 7,963.42 0.0K
09:35 7,961.86 7,980.82 7,960.52 7,977.84 0.0K
09:40 7,978.47 7,996.21 7,973.03 7,996.21 0.0K
09:45 7,998.87 8,001.68 7,989.21 7,994.51 0.0K
09:50 7,995.32 8,010.89 7,989.81 8,010.81 0.0K
09:55 8,011.40 8,014.79 8,008.39 8,010.47 0.0K
10:00 8,010.30 8,016.05 8,007.23 8,014.13 0.0K
10:05 8,011.45 8,017.04 8,004.17 8,004.17 0.0K
10:10 8,004.33 8,021.55 8,004.33 8,019.62 0.0K
10:15 8,021.59 8,021.59 8,013.51 8,020.96 0.0K
10:20 8,021.23 8,023.39 7,996.66 8,004.47 0.0K
10:25 8,002.97 8,002.97 7,985.54 7,985.59 0.0K
10:30 7,986.15 7,986.91 7,975.48 7,986.91 0.0K
10:35 7,988.76 7,992.05 7,965.96 7,965.96 0.0K
10:40 7,968.47 7,972.64 7,961.60 7,961.60 0.0K
10:45 7,957.07 7,957.07 7,929.72 7,930.99 0.0K
10:50 7,929.83 7,933.97 7,914.87 7,923.91 0.0K
10:55 7,924.49 7,935.43 7,914.90 7,933.90 0.0K
11:00 7,932.07 7,946.13 7,932.07 7,941.59 0.0K
11:05 7,943.16 7,944.10 7,925.95 7,936.68 0.0K
11:10 7,935.42 7,952.72 7,935.42 7,942.86 0.0K
11:15 7,942.84 7,952.36 7,942.42 7,951.35 0.0K
11:20 7,951.32 7,961.16 7,949.68 7,958.94 0.0K
11:25 7,958.71 7,963.96 7,952.56 7,961.49 0.0K
11:30 7,962.13 7,976.42 7,962.13 7,976.42 0.0K
11:35 7,976.44 7,990.59 7,974.89 7,987.35 0.0K
11:40 7,987.97 7,997.73 7,987.71 7,992.28 0.0K
11:45 7,990.24 7,990.85 7,982.62 7,985.17 0.0K
11:50 7,982.03 7,982.76 7,960.42 7,960.42 0.0K
11:55 7,960.09 7,964.92 7,949.42 7,950.29 0.0K
12:00 7,950.58 7,960.91 7,950.58 7,953.18 0.0K
12:05 7,953.06 7,953.06 7,943.86 7,946.62 0.0K
12:10 7,947.45 7,953.39 7,945.75 7,948.09 0.0K
12:15 7,947.22 7,961.55 7,945.90 7,958.98 0.0K
12:20 7,958.63 7,960.48 7,953.26 7,957.23 0.0K
12:25 7,958.23 7,966.36 7,958.23 7,958.30 0.0K
12:30 7,958.25 7,963.59 7,958.25 7,963.59 0.0K
12:35 7,964.16 7,974.27 7,961.09 7,974.27 0.0K
12:40 7,974.28 7,985.59 7,974.28 7,985.41 0.0K
12:45 7,986.96 7,992.37 7,981.56 7,981.56 0.0K
12:50 7,981.03 7,981.03 7,967.56 7,967.56 0.0K
12:55 7,967.68 7,984.01 7,967.68 7,982.78 0.0K
13:00 7,985.56 7,988.61 7,985.56 7,988.61 0.0K
13:05 7,988.19 7,991.88 7,984.88 7,984.88 0.0K
13:10 7,985.22 7,987.73 7,973.87 7,973.87 0.0K
13:15 7,973.68 7,979.46 7,973.68 7,974.75 0.0K
13:20 7,975.08 7,977.05 7,961.91 7,961.91 0.0K
13:25 7,961.62 7,967.31 7,961.24 7,966.29 0.0K
13:30 7,965.93 7,965.93 7,951.75 7,951.75 0.0K
13:35 7,952.95 7,953.80 7,932.81 7,932.81 0.0K
13:40 7,932.02 7,934.67 7,930.02 7,931.20 0.0K
13:45 7,931.51 7,932.69 7,918.52 7,924.95 0.0K
13:50 7,927.70 7,942.82 7,927.51 7,941.89 0.0K
13:55 7,942.63 7,951.72 7,933.07 7,933.09 0.0K
14:00 7,930.26 7,930.26 7,905.52 7,905.78 0.0K
14:05 7,906.92 7,973.14 7,906.08 7,973.14 0.0K
14:10 7,970.54 7,975.13 7,956.22 7,963.32 0.0K
14:15 7,968.26 7,974.07 7,966.40 7,973.03 0.0K
14:20 7,972.86 7,972.86 7,956.98 7,958.40 0.0K
14:25 7,954.82 7,954.82 7,935.90 7,939.94 0.0K
14:30 7,939.41 7,973.10 7,939.41 7,957.13 0.0K
14:35 7,957.63 7,971.56 7,949.45 7,971.56 0.0K
14:40 7,975.36 7,975.36 7,932.73 7,932.73 0.0K
14:45 7,928.79 7,938.13 7,924.53 7,932.30 0.0K
14:50 7,932.27 7,945.21 7,925.53 7,930.64 0.0K
14:55 7,929.47 7,929.77 7,914.84 7,915.37 0.0K
15:00 7,916.48 7,923.53 7,910.51 7,917.16 0.0K
15:05 7,917.99 7,918.61 7,892.31 7,893.41 0.0K
15:10 7,896.11 7,900.01 7,889.82 7,896.63 0.0K
15:15 7,897.97 7,909.26 7,890.21 7,892.13 0.0K
15:20 7,892.24 7,906.62 7,891.57 7,902.24 0.0K
15:25 7,903.57 7,903.57 7,897.05 7,899.98 0.0K
15:30 7,898.84 7,905.83 7,871.44 7,878.97 0.0K
15:35 7,880.98 7,881.80 7,866.68 7,881.80 0.0K
15:40 7,883.73 7,892.08 7,877.40 7,886.32 0.0K
15:45 7,886.82 7,886.82 7,875.02 7,881.38 0.0K
15:50 7,880.19 7,891.31 7,880.19 7,885.80 0.0K
15:55 7,886.09 7,886.09 7,871.82 7,879.01 0.0K
16:00 7,878.60 7,878.60 7,860.25 7,860.25 0.0K
16:05 7,861.94 7,875.06 7,861.94 7,873.22 0.0K
16:10 7,873.86 7,903.04 7,873.86 7,901.12 0.0K
16:15 7,901.14 7,911.85 7,895.21 7,905.99 0.0K
16:20 7,904.82 7,909.58 7,902.36 7,902.72 0.0K
16:25 7,906.60 7,932.87 7,906.60 7,930.89 0.0K
16:30 7,933.11 7,939.64 7,930.81 7,936.94 0.0K
16:35 7,938.01 7,944.20 7,931.46 7,944.20 0.0K
16:40 7,943.70 7,945.95 7,926.04 7,927.08 0.0K
16:45 7,927.30 7,929.49 7,922.64 7,928.24 0.0K
16:50 7,927.78 7,929.26 7,916.13 7,919.03 0.0K
16:55 7,918.83 7,922.61 7,909.11 7,912.52 0.0K
17:00 7,912.21 7,926.29 7,912.21 7,926.29 0.0K
17:05 7,926.01 7,932.78 7,923.93 7,927.44 0.0K
17:10 7,927.04 7,933.69 7,925.15 7,925.22 0.0K
17:15 7,923.69 7,925.02 7,900.57 7,900.57 0.0K
17:20 7,899.42 7,902.09 7,897.40 7,898.08 0.0K
17:25 7,899.69 7,899.69 7,893.53 7,895.56 0.0K
17:30 7,896.79 7,896.79 7,896.79 7,896.79 0.0K
17:35 7,896.79 7,903.51 7,896.79 7,903.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles