CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,295.57 8,334.74 8,295.57 8,315.62 0.0K
09:05 8,307.58 8,311.03 8,280.49 8,290.83 0.0K
09:10 8,289.76 8,298.13 8,265.79 8,273.62 0.0K
09:15 8,272.70 8,281.29 8,246.46 8,249.27 0.0K
09:20 8,246.50 8,266.90 8,245.60 8,248.19 0.0K
09:25 8,250.61 8,259.73 8,246.39 8,247.56 0.0K
09:30 8,245.74 8,260.16 8,245.74 8,260.16 0.0K
09:35 8,257.18 8,257.18 8,234.33 8,234.33 0.0K
09:40 8,229.39 8,233.13 8,222.21 8,224.13 0.0K
09:45 8,224.30 8,224.30 8,187.68 8,187.68 0.0K
09:50 8,189.23 8,208.57 8,189.23 8,194.81 0.0K
09:55 8,193.10 8,205.37 8,192.14 8,192.14 0.0K
10:00 8,190.50 8,190.50 8,176.89 8,176.89 0.0K
10:05 8,174.16 8,193.82 8,170.91 8,189.02 0.0K
10:10 8,189.27 8,199.32 8,181.14 8,183.10 0.0K
10:15 8,184.30 8,185.74 8,164.16 8,164.16 0.0K
10:20 8,164.27 8,167.66 8,158.57 8,159.90 0.0K
10:25 8,160.80 8,172.66 8,151.48 8,163.26 0.0K
10:30 8,164.42 8,184.20 8,164.42 8,180.12 0.0K
10:35 8,180.26 8,181.84 8,165.21 8,165.21 0.0K
10:40 8,167.57 8,167.57 8,149.26 8,160.26 0.0K
10:45 8,160.67 8,161.37 8,146.89 8,161.37 0.0K
10:50 8,161.02 8,174.72 8,161.02 8,165.68 0.0K
10:55 8,166.74 8,167.31 8,147.56 8,147.75 0.0K
11:00 8,147.24 8,149.84 8,140.82 8,149.07 0.0K
11:05 8,148.64 8,149.87 8,141.22 8,146.96 0.0K
11:10 8,146.12 8,152.41 8,142.29 8,152.19 0.0K
11:15 8,149.68 8,169.76 8,148.73 8,169.60 0.0K
11:20 8,169.83 8,171.08 8,163.64 8,165.98 0.0K
11:25 8,165.28 8,166.10 8,158.24 8,158.78 0.0K
11:30 8,156.93 8,169.60 8,153.10 8,169.09 0.0K
11:35 8,169.57 8,193.36 8,169.42 8,193.17 0.0K
11:40 8,192.94 8,195.00 8,190.38 8,192.72 0.0K
11:45 8,191.42 8,201.54 8,191.42 8,199.65 0.0K
11:50 8,199.23 8,199.97 8,195.88 8,199.24 0.0K
11:55 8,200.24 8,207.41 8,200.24 8,206.99 0.0K
12:00 8,207.07 8,209.36 8,204.36 8,205.99 0.0K
12:05 8,206.32 8,209.90 8,201.91 8,203.27 0.0K
12:10 8,204.69 8,213.71 8,200.08 8,213.71 0.0K
12:15 8,212.43 8,218.78 8,205.70 8,205.70 0.0K
12:20 8,205.98 8,209.90 8,205.28 8,209.59 0.0K
12:25 8,208.83 8,208.83 8,196.75 8,197.71 0.0K
12:30 8,196.56 8,196.56 8,190.59 8,190.93 0.0K
12:35 8,191.29 8,191.29 8,179.69 8,183.37 0.0K
12:40 8,183.81 8,192.30 8,179.13 8,192.30 0.0K
12:45 8,191.73 8,196.43 8,191.73 8,196.38 0.0K
12:50 8,196.17 8,203.31 8,191.86 8,191.86 0.0K
12:55 8,191.62 8,191.62 8,184.82 8,190.80 0.0K
13:00 8,191.62 8,191.62 8,181.70 8,181.70 0.0K
13:05 8,180.76 8,185.77 8,180.76 8,181.99 0.0K
13:10 8,179.68 8,186.75 8,172.95 8,186.59 0.0K
13:15 8,187.44 8,200.35 8,187.44 8,200.35 0.0K
13:20 8,200.11 8,203.49 8,196.60 8,201.46 0.0K
13:25 8,200.86 8,202.91 8,198.67 8,200.35 0.0K
13:30 8,200.28 8,200.28 8,187.15 8,190.26 0.0K
13:35 8,190.13 8,198.56 8,190.13 8,197.82 0.0K
13:40 8,198.24 8,206.42 8,198.24 8,204.73 0.0K
13:45 8,205.35 8,214.76 8,205.35 8,213.96 0.0K
13:50 8,212.48 8,212.49 8,195.19 8,195.19 0.0K
13:55 8,195.67 8,197.51 8,191.34 8,195.39 0.0K
14:00 8,195.28 8,198.50 8,188.87 8,194.83 0.0K
14:05 8,195.45 8,200.75 8,192.20 8,200.75 0.0K
14:10 8,200.45 8,203.68 8,194.21 8,203.68 0.0K
14:15 8,204.22 8,204.22 8,184.13 8,184.13 0.0K
14:20 8,184.02 8,184.02 8,174.27 8,177.17 0.0K
14:25 8,177.70 8,177.82 8,168.29 8,168.86 0.0K
14:30 8,167.77 8,174.88 8,165.55 8,171.59 0.0K
14:35 8,171.03 8,172.05 8,157.70 8,164.98 0.0K
14:40 8,163.87 8,164.55 8,148.83 8,153.36 0.0K
14:45 8,153.97 8,154.92 8,126.00 8,128.63 0.0K
14:50 8,128.14 8,141.46 8,128.14 8,140.93 0.0K
14:55 8,141.13 8,145.30 8,135.59 8,140.18 0.0K
15:00 8,138.76 8,169.32 8,136.90 8,168.97 0.0K
15:05 8,170.56 8,186.81 8,168.92 8,175.05 0.0K
15:10 8,176.99 8,197.36 8,176.43 8,195.05 0.0K
15:15 8,196.46 8,198.17 8,183.52 8,183.52 0.0K
15:20 8,183.94 8,194.64 8,178.82 8,194.64 0.0K
15:25 8,193.13 8,197.21 8,184.53 8,184.53 0.0K
15:30 8,184.61 8,201.57 8,180.22 8,201.57 0.0K
15:35 8,203.23 8,213.79 8,203.23 8,213.53 0.0K
15:40 8,215.18 8,215.18 8,202.85 8,202.85 0.0K
15:45 8,203.17 8,205.99 8,201.56 8,205.04 0.0K
15:50 8,206.12 8,222.95 8,206.12 8,221.99 0.0K
15:55 8,223.94 8,230.52 8,220.31 8,228.47 0.0K
16:00 8,229.01 8,234.41 8,228.89 8,231.80 0.0K
16:05 8,231.98 8,236.26 8,223.96 8,224.70 0.0K
16:10 8,226.70 8,226.70 8,215.48 8,216.13 0.0K
16:15 8,216.58 8,216.67 8,205.50 8,205.50 0.0K
16:20 8,205.54 8,205.54 8,192.02 8,200.84 0.0K
16:25 8,201.43 8,201.43 8,175.01 8,175.72 0.0K
16:30 8,176.88 8,188.22 8,176.88 8,188.22 0.0K
16:35 8,185.22 8,206.66 8,183.01 8,206.66 0.0K
16:40 8,208.36 8,209.13 8,196.75 8,201.44 0.0K
16:45 8,200.92 8,202.01 8,191.65 8,192.43 0.0K
16:50 8,192.46 8,194.20 8,190.07 8,191.47 0.0K
16:55 8,190.49 8,190.49 8,164.73 8,170.97 0.0K
17:00 8,171.06 8,171.06 8,134.83 8,137.82 0.0K
17:05 8,138.83 8,150.33 8,138.53 8,142.77 0.0K
17:10 8,142.31 8,150.36 8,137.00 8,138.67 0.0K
17:15 8,140.46 8,141.57 8,132.21 8,137.66 0.0K
17:20 8,133.35 8,136.40 8,125.80 8,126.13 0.0K
17:25 8,125.01 8,136.23 8,125.01 8,129.39 0.0K
17:30 8,130.36 8,130.36 8,130.36 8,130.36 0.0K
17:35 8,130.36 8,136.17 8,130.00 8,136.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles