CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,148.57 8,280.37 8,148.57 8,280.02 0.0K
09:05 8,280.16 8,292.63 8,263.65 8,273.74 0.0K
09:10 8,274.26 8,288.72 8,272.27 8,276.99 0.0K
09:15 8,275.76 8,275.95 8,259.91 8,260.34 0.0K
09:20 8,261.08 8,262.86 8,249.22 8,253.53 0.0K
09:25 8,252.52 8,252.52 8,232.27 8,239.12 0.0K
09:30 8,239.22 8,239.22 8,219.85 8,219.85 0.0K
09:35 8,220.50 8,243.97 8,220.50 8,240.06 0.0K
09:40 8,237.24 8,245.09 8,218.36 8,218.36 0.0K
09:45 8,219.63 8,228.62 8,219.63 8,228.62 0.0K
09:50 8,228.66 8,228.66 8,209.83 8,211.23 0.0K
09:55 8,210.61 8,229.31 8,210.61 8,229.31 0.0K
10:00 8,230.27 8,235.49 8,219.52 8,220.79 0.0K
10:05 8,221.46 8,237.76 8,217.71 8,217.71 0.0K
10:10 8,217.27 8,218.26 8,209.91 8,216.56 0.0K
10:15 8,217.60 8,218.05 8,205.61 8,212.77 0.0K
10:20 8,215.05 8,216.59 8,191.61 8,191.61 0.0K
10:25 8,190.37 8,190.79 8,177.64 8,181.03 0.0K
10:30 8,181.56 8,187.12 8,152.56 8,152.56 0.0K
10:35 8,149.86 8,184.85 8,149.86 8,178.55 0.0K
10:40 8,178.05 8,178.05 8,162.06 8,162.06 0.0K
10:45 8,161.37 8,172.66 8,160.68 8,170.85 0.0K
10:50 8,168.62 8,168.62 8,155.28 8,159.08 0.0K
10:55 8,159.29 8,159.29 8,137.07 8,137.07 0.0K
11:00 8,136.88 8,149.43 8,131.31 8,148.72 0.0K
11:05 8,147.52 8,151.86 8,141.26 8,141.46 0.0K
11:10 8,140.64 8,140.64 8,126.80 8,127.13 0.0K
11:15 8,129.07 8,139.22 8,129.07 8,139.22 0.0K
11:20 8,139.91 8,152.93 8,138.96 8,146.73 0.0K
11:25 8,146.98 8,161.74 8,146.02 8,161.09 0.0K
11:30 8,161.97 8,181.89 8,161.97 8,181.36 0.0K
11:35 8,182.49 8,194.57 8,182.49 8,189.03 0.0K
11:40 8,190.41 8,190.41 8,179.01 8,182.87 0.0K
11:45 8,182.82 8,193.54 8,182.57 8,192.67 0.0K
11:50 8,193.38 8,201.09 8,193.38 8,199.31 0.0K
11:55 8,200.21 8,202.32 8,198.10 8,198.66 0.0K
12:00 8,198.47 8,199.67 8,183.77 8,185.26 0.0K
12:05 8,185.08 8,186.86 8,181.62 8,183.48 0.0K
12:10 8,183.36 8,197.38 8,182.14 8,197.03 0.0K
12:15 8,196.73 8,196.73 8,185.22 8,185.22 0.0K
12:20 8,181.54 8,199.47 8,181.54 8,193.77 0.0K
12:25 8,193.87 8,197.51 8,187.74 8,189.78 0.0K
12:30 8,188.74 8,188.74 8,180.98 8,180.98 0.0K
12:35 8,179.72 8,179.72 8,170.25 8,175.50 0.0K
12:40 8,175.53 8,180.68 8,171.27 8,171.46 0.0K
12:45 8,171.88 8,173.53 8,163.13 8,163.13 0.0K
12:50 8,162.61 8,165.56 8,157.88 8,163.74 0.0K
12:55 8,163.03 8,163.03 8,150.53 8,150.53 0.0K
13:00 8,146.86 8,148.53 8,135.46 8,146.94 0.0K
13:05 8,144.95 8,148.19 8,141.88 8,146.49 0.0K
13:10 8,145.22 8,145.22 8,129.58 8,136.56 0.0K
13:15 8,134.90 8,137.07 8,128.69 8,128.69 0.0K
13:20 8,126.71 8,141.32 8,124.01 8,141.32 0.0K
13:25 8,140.99 8,141.97 8,133.38 8,136.49 0.0K
13:30 8,135.57 8,137.92 8,125.46 8,126.91 0.0K
13:35 8,127.99 8,128.73 8,116.77 8,116.77 0.0K
13:40 8,115.88 8,115.88 8,100.30 8,106.65 0.0K
13:45 8,107.39 8,110.08 8,103.34 8,109.37 0.0K
13:50 8,109.66 8,109.85 8,102.17 8,102.17 0.0K
13:55 8,101.35 8,101.35 8,087.73 8,089.69 0.0K
14:00 8,089.99 8,091.14 8,082.22 8,091.03 0.0K
14:05 8,090.89 8,091.44 8,087.09 8,087.09 0.0K
14:10 8,086.53 8,088.15 8,065.44 8,067.89 0.0K
14:15 8,069.53 8,083.30 8,069.53 8,080.79 0.0K
14:20 8,080.72 8,085.35 8,080.28 8,085.20 0.0K
14:25 8,085.46 8,094.65 8,085.46 8,092.09 0.0K
14:30 8,091.18 8,118.41 8,091.18 8,118.41 0.0K
14:35 8,119.22 8,122.03 8,116.32 8,120.50 0.0K
14:40 8,117.59 8,126.94 8,117.59 8,125.41 0.0K
14:45 8,124.17 8,135.20 8,119.94 8,123.82 0.0K
14:50 8,123.19 8,136.56 8,120.78 8,120.78 0.0K
14:55 8,123.19 8,135.44 8,123.19 8,127.53 0.0K
15:00 8,128.20 8,149.80 8,128.20 8,149.73 0.0K
15:05 8,149.18 8,170.92 8,149.18 8,155.73 0.0K
15:10 8,155.97 8,166.86 8,150.82 8,150.82 0.0K
15:15 8,149.75 8,155.08 8,140.44 8,149.31 0.0K
15:20 8,148.69 8,162.27 8,148.69 8,159.22 0.0K
15:25 8,161.01 8,161.09 8,148.81 8,148.81 0.0K
15:30 8,148.81 8,148.81 8,123.92 8,123.92 0.0K
15:35 8,129.05 8,137.95 8,124.04 8,137.26 0.0K
15:40 8,137.98 8,141.74 8,121.42 8,121.42 0.0K
15:45 8,123.76 8,137.37 8,119.07 8,137.37 0.0K
15:50 8,135.76 8,147.21 8,134.78 8,143.76 0.0K
15:55 8,143.72 8,143.72 8,129.71 8,131.41 0.0K
16:00 8,133.23 8,140.33 8,127.36 8,140.33 0.0K
16:05 8,138.23 8,141.35 8,127.53 8,128.14 0.0K
16:10 8,128.31 8,129.75 8,115.20 8,116.78 0.0K
16:15 8,117.59 8,134.31 8,113.74 8,128.39 0.0K
16:20 8,127.86 8,132.84 8,125.32 8,132.31 0.0K
16:25 8,130.43 8,130.43 8,113.01 8,117.13 0.0K
16:30 8,117.44 8,118.57 8,112.64 8,112.64 0.0K
16:35 8,112.87 8,120.23 8,112.87 8,116.08 0.0K
16:40 8,116.13 8,120.55 8,107.63 8,107.63 0.0K
16:45 8,107.77 8,113.41 8,092.67 8,092.67 0.0K
16:50 8,091.91 8,098.60 8,090.71 8,097.02 0.0K
16:55 8,095.51 8,113.55 8,092.75 8,113.55 0.0K
17:00 8,114.58 8,115.33 8,108.85 8,108.85 0.0K
17:05 8,112.07 8,121.08 8,111.63 8,120.42 0.0K
17:10 8,120.09 8,120.09 8,103.14 8,104.87 0.0K
17:15 8,104.13 8,112.75 8,104.13 8,109.96 0.0K
17:20 8,110.02 8,121.92 8,110.02 8,121.92 0.0K
17:25 8,122.05 8,124.36 8,106.47 8,108.41 0.0K
17:30 8,105.01 8,105.25 8,105.01 8,105.25 0.0K
17:35 8,105.25 8,105.96 8,104.24 8,105.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles