CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,413.50 8,413.50 8,384.45 8,387.14 0.0K
09:05 8,388.54 8,401.13 8,377.96 8,395.53 0.0K
09:10 8,393.83 8,405.17 8,389.62 8,403.07 0.0K
09:15 8,403.16 8,403.16 8,382.90 8,384.55 0.0K
09:20 8,386.85 8,397.69 8,385.25 8,388.38 0.0K
09:25 8,390.23 8,390.49 8,370.71 8,372.02 0.0K
09:30 8,375.07 8,390.90 8,375.07 8,389.93 0.0K
09:35 8,389.58 8,396.17 8,384.48 8,391.10 0.0K
09:40 8,392.49 8,395.28 8,387.41 8,395.28 0.0K
09:45 8,392.73 8,394.74 8,362.77 8,362.77 0.0K
09:50 8,364.00 8,364.95 8,357.01 8,362.97 0.0K
09:55 8,365.47 8,365.47 8,337.92 8,342.82 0.0K
10:00 8,340.98 8,343.67 8,317.64 8,317.64 0.0K
10:05 8,319.23 8,355.15 8,319.23 8,355.15 0.0K
10:10 8,352.21 8,359.43 8,338.52 8,338.52 0.0K
10:15 8,339.82 8,344.14 8,322.29 8,326.30 0.0K
10:20 8,330.21 8,338.88 8,317.87 8,319.32 0.0K
10:25 8,317.73 8,317.73 8,300.00 8,316.40 0.0K
10:30 8,310.50 8,313.47 8,296.59 8,298.24 0.0K
10:35 8,296.38 8,298.69 8,286.66 8,293.53 0.0K
10:40 8,292.91 8,298.96 8,283.44 8,283.44 0.0K
10:45 8,281.56 8,281.56 8,263.25 8,263.25 0.0K
10:50 8,263.16 8,268.80 8,254.39 8,256.19 0.0K
10:55 8,255.12 8,276.21 8,254.86 8,275.48 0.0K
11:00 8,274.40 8,277.52 8,268.50 8,270.13 0.0K
11:05 8,267.20 8,267.20 8,241.93 8,241.93 0.0K
11:10 8,242.02 8,245.04 8,227.60 8,235.78 0.0K
11:15 8,231.59 8,235.62 8,212.15 8,212.15 0.0K
11:20 8,204.89 8,204.89 8,193.22 8,196.68 0.0K
11:25 8,195.13 8,201.64 8,189.19 8,201.64 0.0K
11:30 8,202.63 8,209.61 8,197.20 8,209.61 0.0K
11:35 8,210.84 8,212.23 8,188.39 8,188.39 0.0K
11:40 8,189.25 8,200.63 8,188.23 8,199.82 0.0K
11:45 8,199.15 8,229.18 8,199.15 8,218.89 0.0K
11:50 8,216.88 8,249.72 8,216.88 8,249.47 0.0K
11:55 8,248.05 8,255.36 8,246.99 8,254.96 0.0K
12:00 8,252.59 8,259.32 8,242.42 8,242.92 0.0K
12:05 8,241.53 8,255.84 8,241.53 8,248.24 0.0K
12:10 8,247.97 8,256.54 8,237.71 8,237.71 0.0K
12:15 8,237.41 8,254.66 8,234.98 8,251.94 0.0K
12:20 8,253.54 8,255.35 8,239.32 8,239.32 0.0K
12:25 8,237.24 8,240.53 8,231.83 8,234.26 0.0K
12:30 8,234.55 8,240.18 8,224.02 8,240.18 0.0K
12:35 8,245.00 8,248.49 8,243.09 8,244.85 0.0K
12:40 8,242.88 8,258.51 8,240.22 8,258.51 0.0K
12:45 8,258.44 8,260.39 8,251.13 8,251.13 0.0K
12:50 8,251.81 8,255.07 8,248.97 8,249.82 0.0K
12:55 8,249.66 8,249.79 8,242.61 8,242.88 0.0K
13:00 8,243.32 8,252.56 8,241.72 8,252.56 0.0K
13:05 8,251.55 8,258.93 8,245.31 8,246.14 0.0K
13:10 8,244.12 8,244.12 8,229.61 8,234.61 0.0K
13:15 8,234.69 8,235.25 8,230.09 8,230.99 0.0K
13:20 8,232.74 8,233.28 8,225.63 8,225.66 0.0K
13:25 8,226.31 8,230.68 8,224.43 8,230.27 0.0K
13:30 8,229.58 8,239.95 8,228.59 8,235.81 0.0K
13:35 8,235.20 8,235.20 8,224.74 8,231.85 0.0K
13:40 8,233.28 8,236.99 8,228.95 8,228.95 0.0K
13:45 8,230.30 8,235.70 8,229.16 8,232.31 0.0K
13:50 8,233.39 8,246.05 8,233.17 8,246.05 0.0K
13:55 8,246.09 8,254.66 8,246.09 8,247.40 0.0K
14:00 8,246.98 8,246.98 8,238.19 8,238.19 0.0K
14:05 8,237.58 8,237.58 8,220.00 8,225.96 0.0K
14:10 8,224.71 8,230.66 8,223.32 8,228.52 0.0K
14:15 8,228.84 8,229.73 8,219.12 8,222.57 0.0K
14:20 8,221.05 8,221.05 8,211.89 8,215.41 0.0K
14:25 8,217.19 8,227.43 8,216.01 8,216.17 0.0K
14:30 8,216.96 8,229.44 8,212.93 8,226.20 0.0K
14:35 8,221.38 8,240.27 8,221.10 8,240.27 0.0K
14:40 8,242.23 8,244.06 8,237.20 8,237.20 0.0K
14:45 8,237.10 8,255.52 8,237.09 8,255.52 0.0K
14:50 8,255.80 8,261.64 8,254.40 8,255.47 0.0K
14:55 8,256.26 8,266.38 8,251.62 8,266.38 0.0K
15:00 8,265.83 8,283.33 8,265.83 8,279.94 0.0K
15:05 8,279.47 8,283.22 8,277.43 8,280.33 0.0K
15:10 8,279.56 8,281.80 8,274.78 8,278.33 0.0K
15:15 8,279.24 8,285.48 8,275.85 8,281.10 0.0K
15:20 8,281.98 8,290.69 8,281.98 8,290.69 0.0K
15:25 8,289.92 8,292.79 8,284.19 8,284.53 0.0K
15:30 8,284.86 8,289.08 8,267.23 8,268.60 0.0K
15:35 8,266.19 8,282.86 8,263.46 8,273.68 0.0K
15:40 8,273.36 8,282.23 8,272.49 8,282.23 0.0K
15:45 8,281.58 8,286.86 8,280.34 8,284.63 0.0K
15:50 8,284.08 8,291.81 8,277.20 8,290.82 0.0K
15:55 8,291.80 8,293.10 8,283.57 8,284.21 0.0K
16:00 8,285.90 8,289.41 8,282.56 8,287.09 0.0K
16:05 8,286.28 8,289.25 8,284.75 8,289.25 0.0K
16:10 8,290.26 8,290.26 8,280.79 8,280.79 0.0K
16:15 8,280.52 8,280.52 8,268.91 8,269.37 0.0K
16:20 8,265.99 8,265.99 8,253.40 8,253.40 0.0K
16:25 8,253.10 8,253.16 8,242.67 8,248.50 0.0K
16:30 8,247.13 8,247.13 8,227.21 8,230.05 0.0K
16:35 8,230.22 8,244.74 8,229.90 8,241.62 0.0K
16:40 8,242.08 8,259.72 8,242.08 8,259.08 0.0K
16:45 8,257.63 8,262.62 8,256.60 8,261.02 0.0K
16:50 8,262.58 8,267.51 8,259.88 8,266.44 0.0K
16:55 8,266.21 8,266.21 8,260.02 8,261.34 0.0K
17:00 8,261.20 8,267.82 8,258.21 8,265.40 0.0K
17:05 8,264.96 8,272.20 8,260.31 8,270.79 0.0K
17:10 8,268.26 8,277.04 8,261.25 8,276.05 0.0K
17:15 8,278.94 8,279.11 8,272.21 8,276.66 0.0K
17:20 8,276.32 8,276.32 8,265.25 8,265.25 0.0K
17:25 8,264.45 8,264.55 8,251.36 8,251.36 0.0K
17:30 8,252.76 8,252.76 8,252.76 8,252.76 0.0K
17:35 8,252.76 8,256.27 8,252.76 8,254.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles