CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,297.67 8,304.19 8,270.12 8,275.72 0.0K
09:05 8,273.21 8,287.45 8,268.68 8,281.30 0.0K
09:10 8,281.66 8,281.66 8,260.69 8,273.44 0.0K
09:15 8,274.61 8,283.36 8,272.57 8,283.36 0.0K
09:20 8,284.93 8,297.55 8,284.93 8,294.03 0.0K
09:25 8,293.29 8,293.82 8,279.83 8,293.82 0.0K
09:30 8,294.18 8,302.59 8,294.18 8,302.59 0.0K
09:35 8,304.22 8,314.53 8,302.52 8,302.52 0.0K
09:40 8,301.51 8,305.01 8,294.49 8,298.94 0.0K
09:45 8,299.70 8,306.94 8,292.55 8,306.94 0.0K
09:50 8,306.38 8,307.19 8,300.63 8,307.08 0.0K
09:55 8,310.02 8,314.72 8,308.34 8,314.35 0.0K
10:00 8,314.19 8,314.63 8,306.58 8,313.75 0.0K
10:05 8,313.80 8,325.98 8,312.26 8,325.98 0.0K
10:10 8,326.12 8,326.12 8,296.55 8,300.02 0.0K
10:15 8,301.21 8,309.31 8,301.21 8,304.45 0.0K
10:20 8,303.02 8,307.07 8,297.28 8,307.07 0.0K
10:25 8,306.25 8,313.74 8,306.25 8,310.90 0.0K
10:30 8,309.79 8,334.24 8,309.02 8,328.13 0.0K
10:35 8,328.59 8,329.74 8,322.06 8,325.96 0.0K
10:40 8,328.76 8,339.00 8,328.76 8,339.00 0.0K
10:45 8,336.75 8,346.31 8,336.69 8,345.79 0.0K
10:50 8,345.42 8,350.93 8,342.32 8,348.89 0.0K
10:55 8,350.66 8,358.74 8,345.14 8,353.48 0.0K
11:00 8,354.84 8,363.72 8,354.84 8,363.02 0.0K
11:05 8,362.52 8,371.43 8,361.74 8,371.43 0.0K
11:10 8,373.42 8,384.21 8,371.89 8,383.61 0.0K
11:15 8,383.78 8,383.87 8,375.11 8,382.02 0.0K
11:20 8,381.32 8,387.07 8,378.11 8,379.25 0.0K
11:25 8,380.29 8,380.29 8,371.87 8,379.68 0.0K
11:30 8,378.01 8,381.16 8,369.11 8,370.47 0.0K
11:35 8,370.73 8,371.54 8,363.83 8,365.05 0.0K
11:40 8,367.18 8,372.73 8,366.61 8,370.06 0.0K
11:45 8,371.20 8,374.77 8,371.20 8,372.17 0.0K
11:50 8,368.50 8,370.68 8,363.04 8,363.04 0.0K
11:55 8,363.22 8,368.84 8,357.68 8,368.84 0.0K
12:00 8,368.68 8,370.76 8,363.99 8,370.76 0.0K
12:05 8,371.71 8,380.39 8,371.56 8,373.71 0.0K
12:10 8,373.67 8,381.77 8,372.43 8,377.07 0.0K
12:15 8,376.27 8,376.27 8,367.35 8,368.46 0.0K
12:20 8,367.60 8,367.60 8,362.84 8,365.06 0.0K
12:25 8,365.54 8,366.38 8,355.75 8,356.42 0.0K
12:30 8,356.15 8,356.92 8,350.25 8,352.42 0.0K
12:35 8,352.99 8,362.20 8,351.34 8,362.20 0.0K
12:40 8,362.24 8,364.27 8,357.40 8,360.76 0.0K
12:45 8,360.78 8,360.78 8,341.16 8,341.16 0.0K
12:50 8,340.65 8,340.65 8,332.88 8,338.93 0.0K
12:55 8,339.62 8,345.00 8,321.60 8,343.42 0.0K
13:00 8,344.81 8,348.30 8,330.97 8,331.28 0.0K
13:05 8,331.50 8,335.15 8,324.68 8,328.91 0.0K
13:10 8,328.84 8,331.08 8,324.83 8,325.72 0.0K
13:15 8,325.48 8,333.67 8,321.90 8,321.98 0.0K
13:20 8,320.56 8,325.46 8,317.73 8,325.46 0.0K
13:25 8,325.91 8,330.74 8,324.52 8,328.01 0.0K
13:30 8,329.13 8,338.82 8,328.78 8,338.82 0.0K
13:35 8,339.26 8,340.46 8,330.35 8,331.64 0.0K
13:40 8,330.46 8,342.35 8,330.33 8,342.35 0.0K
13:45 8,345.54 8,357.80 8,345.54 8,354.07 0.0K
13:50 8,352.94 8,360.65 8,352.91 8,359.57 0.0K
13:55 8,358.38 8,359.61 8,349.61 8,355.40 0.0K
14:00 8,355.58 8,356.38 8,348.14 8,349.08 0.0K
14:05 8,346.19 8,358.92 8,346.19 8,356.92 0.0K
14:10 8,356.23 8,358.37 8,342.12 8,342.12 0.0K
14:15 8,342.01 8,348.96 8,339.59 8,348.96 0.0K
14:20 8,349.33 8,357.95 8,349.11 8,356.80 0.0K
14:25 8,355.80 8,358.99 8,352.31 8,357.37 0.0K
14:30 8,357.28 8,357.28 8,340.19 8,345.73 0.0K
14:35 8,346.13 8,347.34 8,343.40 8,343.40 0.0K
14:40 8,343.22 8,346.29 8,332.40 8,332.40 0.0K
14:45 8,332.86 8,332.86 8,327.15 8,330.01 0.0K
14:50 8,330.20 8,333.21 8,323.38 8,331.89 0.0K
14:55 8,331.50 8,340.68 8,330.88 8,335.93 0.0K
15:00 8,335.02 8,343.59 8,334.92 8,341.09 0.0K
15:05 8,342.39 8,354.82 8,340.48 8,354.82 0.0K
15:10 8,355.51 8,356.78 8,348.60 8,349.94 0.0K
15:15 8,350.38 8,350.38 8,341.58 8,346.58 0.0K
15:20 8,347.11 8,351.88 8,342.61 8,350.77 0.0K
15:25 8,350.95 8,355.02 8,344.33 8,345.61 0.0K
15:30 8,343.61 8,367.60 8,343.61 8,364.59 0.0K
15:35 8,364.34 8,374.44 8,364.34 8,369.96 0.0K
15:40 8,370.62 8,376.08 8,370.62 8,370.64 0.0K
15:45 8,369.94 8,379.64 8,369.55 8,377.73 0.0K
15:50 8,376.60 8,387.97 8,376.60 8,385.58 0.0K
15:55 8,385.47 8,390.54 8,384.88 8,385.55 0.0K
16:00 8,384.01 8,397.83 8,384.01 8,392.22 0.0K
16:05 8,390.48 8,405.60 8,387.28 8,405.60 0.0K
16:10 8,405.90 8,415.70 8,405.07 8,415.70 0.0K
16:15 8,413.39 8,414.16 8,405.35 8,405.35 0.0K
16:20 8,406.19 8,409.16 8,403.64 8,406.84 0.0K
16:25 8,406.62 8,412.66 8,404.80 8,406.91 0.0K
16:30 8,405.58 8,407.77 8,404.56 8,404.56 0.0K
16:35 8,405.11 8,418.64 8,403.24 8,417.39 0.0K
16:40 8,416.10 8,420.52 8,412.43 8,419.93 0.0K
16:45 8,419.34 8,427.04 8,419.34 8,425.46 0.0K
16:50 8,427.66 8,433.96 8,427.22 8,432.40 0.0K
16:55 8,432.67 8,435.25 8,430.08 8,430.08 0.0K
17:00 8,429.68 8,429.68 8,421.18 8,426.23 0.0K
17:05 8,425.00 8,432.77 8,425.00 8,429.19 0.0K
17:10 8,427.63 8,427.63 8,414.82 8,416.46 0.0K
17:15 8,414.52 8,420.74 8,413.61 8,420.48 0.0K
17:20 8,420.86 8,422.32 8,416.72 8,418.61 0.0K
17:25 8,419.15 8,431.30 8,419.15 8,431.30 0.0K
17:30 8,429.19 8,429.19 8,429.19 8,429.19 0.0K
17:35 8,429.19 8,429.19 8,414.03 8,414.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles