CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,132.45 8,143.21 8,111.99 8,111.99 0.0K
09:05 8,108.48 8,126.09 8,097.87 8,124.65 0.0K
09:10 8,126.25 8,131.50 8,088.20 8,104.54 0.0K
09:15 8,107.82 8,123.44 8,107.82 8,108.98 0.0K
09:20 8,108.51 8,134.03 8,108.51 8,134.03 0.0K
09:25 8,140.34 8,150.61 8,135.62 8,146.18 0.0K
09:30 8,150.36 8,156.38 8,143.44 8,155.39 0.0K
09:35 8,153.97 8,176.85 8,153.33 8,176.24 0.0K
09:40 8,176.47 8,179.36 8,169.25 8,179.15 0.0K
09:45 8,177.29 8,186.04 8,171.84 8,185.42 0.0K
09:50 8,181.47 8,181.47 8,171.69 8,175.02 0.0K
09:55 8,172.70 8,175.21 8,160.90 8,161.96 0.0K
10:00 8,161.28 8,161.28 8,131.37 8,132.28 0.0K
10:05 8,133.94 8,141.12 8,125.92 8,125.92 0.0K
10:10 8,124.87 8,124.87 8,108.61 8,124.65 0.0K
10:15 8,125.96 8,125.96 8,110.18 8,112.00 0.0K
10:20 8,110.78 8,114.06 8,102.37 8,102.37 0.0K
10:25 8,097.49 8,121.23 8,095.89 8,121.23 0.0K
10:30 8,122.11 8,131.77 8,113.54 8,129.85 0.0K
10:35 8,130.26 8,135.18 8,124.15 8,135.18 0.0K
10:40 8,135.55 8,142.29 8,132.65 8,139.03 0.0K
10:45 8,139.30 8,160.22 8,139.30 8,154.09 0.0K
10:50 8,153.20 8,155.88 8,146.16 8,146.89 0.0K
10:55 8,146.55 8,157.93 8,144.89 8,153.96 0.0K
11:00 8,154.25 8,166.37 8,151.04 8,165.85 0.0K
11:05 8,165.61 8,174.42 8,164.07 8,172.44 0.0K
11:10 8,172.52 8,187.74 8,172.29 8,186.89 0.0K
11:15 8,187.44 8,187.44 8,178.93 8,180.37 0.0K
11:20 8,180.80 8,187.02 8,176.12 8,176.12 0.0K
11:25 8,175.52 8,177.05 8,168.28 8,177.05 0.0K
11:30 8,177.20 8,178.46 8,172.28 8,178.46 0.0K
11:35 8,178.19 8,192.76 8,178.19 8,192.76 0.0K
11:40 8,192.26 8,194.83 8,176.09 8,176.80 0.0K
11:45 8,176.74 8,191.82 8,176.74 8,185.92 0.0K
11:50 8,185.53 8,190.79 8,183.02 8,184.29 0.0K
11:55 8,183.57 8,184.71 8,180.71 8,180.71 0.0K
12:00 8,179.20 8,180.77 8,172.34 8,180.77 0.0K
12:05 8,180.40 8,180.56 8,172.89 8,173.37 0.0K
12:10 8,173.97 8,180.34 8,171.50 8,177.33 0.0K
12:15 8,176.68 8,191.37 8,175.53 8,190.44 0.0K
12:20 8,190.61 8,190.61 8,178.53 8,178.53 0.0K
12:25 8,180.06 8,180.06 8,167.48 8,167.84 0.0K
12:30 8,167.04 8,167.04 8,156.85 8,160.04 0.0K
12:35 8,159.91 8,173.81 8,159.91 8,173.81 0.0K
12:40 8,172.95 8,175.49 8,169.57 8,169.57 0.0K
12:45 8,170.00 8,173.02 8,161.09 8,161.66 0.0K
12:50 8,162.14 8,165.09 8,158.45 8,165.09 0.0K
12:55 8,164.86 8,170.27 8,161.79 8,168.85 0.0K
13:00 8,169.07 8,177.84 8,169.07 8,177.35 0.0K
13:05 8,177.03 8,177.03 8,166.53 8,169.21 0.0K
13:10 8,168.96 8,176.66 8,168.96 8,176.66 0.0K
13:15 8,177.10 8,186.62 8,177.10 8,185.42 0.0K
13:20 8,183.74 8,187.49 8,182.07 8,186.83 0.0K
13:25 8,184.83 8,187.84 8,182.76 8,183.89 0.0K
13:30 8,183.18 8,188.67 8,176.61 8,180.03 0.0K
13:35 8,183.96 8,192.38 8,181.43 8,191.94 0.0K
13:40 8,192.49 8,200.35 8,185.92 8,199.19 0.0K
13:45 8,199.42 8,201.43 8,187.53 8,189.51 0.0K
13:50 8,188.26 8,196.81 8,187.02 8,191.46 0.0K
13:55 8,190.88 8,191.10 8,184.31 8,189.43 0.0K
14:00 8,189.84 8,189.84 8,180.15 8,180.15 0.0K
14:05 8,179.58 8,192.36 8,178.91 8,192.08 0.0K
14:10 8,192.85 8,194.48 8,188.61 8,194.48 0.0K
14:15 8,196.07 8,196.07 8,187.08 8,190.16 0.0K
14:20 8,188.66 8,188.66 8,182.62 8,182.62 0.0K
14:25 8,183.15 8,183.15 8,168.65 8,173.42 0.0K
14:30 8,174.07 8,213.19 8,174.07 8,212.60 0.0K
14:35 8,214.47 8,231.31 8,214.36 8,230.97 0.0K
14:40 8,231.82 8,235.70 8,221.44 8,229.48 0.0K
14:45 8,230.48 8,243.85 8,223.75 8,227.49 0.0K
14:50 8,224.32 8,229.94 8,219.06 8,229.88 0.0K
14:55 8,231.93 8,233.12 8,220.24 8,225.35 0.0K
15:00 8,226.20 8,230.40 8,206.72 8,211.20 0.0K
15:05 8,207.79 8,210.56 8,186.23 8,191.86 0.0K
15:10 8,193.58 8,197.70 8,191.97 8,193.21 0.0K
15:15 8,194.59 8,194.72 8,179.97 8,184.99 0.0K
15:20 8,186.31 8,197.01 8,186.31 8,192.14 0.0K
15:25 8,192.63 8,202.05 8,185.83 8,198.71 0.0K
15:30 8,199.07 8,215.05 8,196.32 8,212.24 0.0K
15:35 8,211.34 8,212.63 8,194.20 8,203.26 0.0K
15:40 8,201.03 8,215.62 8,201.03 8,215.62 0.0K
15:45 8,214.87 8,225.31 8,214.58 8,214.58 0.0K
15:50 8,214.33 8,214.33 8,197.03 8,197.03 0.0K
15:55 8,196.93 8,196.93 8,181.53 8,186.03 0.0K
16:00 8,186.53 8,193.80 8,182.84 8,186.15 0.0K
16:05 8,186.41 8,189.23 8,181.56 8,185.12 0.0K
16:10 8,186.38 8,193.02 8,182.37 8,192.81 0.0K
16:15 8,193.30 8,198.36 8,188.64 8,196.45 0.0K
16:20 8,197.03 8,203.55 8,195.67 8,203.55 0.0K
16:25 8,203.66 8,205.57 8,198.07 8,198.39 0.0K
16:30 8,194.92 8,199.16 8,181.95 8,182.76 0.0K
16:35 8,184.18 8,190.54 8,182.13 8,185.08 0.0K
16:40 8,186.76 8,196.69 8,186.76 8,196.69 0.0K
16:45 8,197.97 8,213.11 8,196.09 8,211.11 0.0K
16:50 8,210.70 8,210.70 8,204.37 8,205.52 0.0K
16:55 8,206.36 8,212.90 8,202.54 8,203.00 0.0K
17:00 8,204.41 8,207.49 8,200.39 8,207.02 0.0K
17:05 8,206.78 8,213.86 8,203.50 8,213.75 0.0K
17:10 8,214.39 8,218.59 8,213.01 8,215.43 0.0K
17:15 8,215.74 8,215.88 8,209.05 8,215.32 0.0K
17:20 8,216.47 8,216.47 8,206.70 8,209.10 0.0K
17:25 8,210.26 8,214.85 8,210.26 8,214.24 0.0K
17:30 8,214.01 8,214.01 8,213.90 8,213.90 0.0K
17:35 8,213.90 8,216.28 8,212.15 8,216.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles