CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,946.79 7,953.47 7,904.93 7,911.86 0.0K
09:05 7,915.25 7,937.91 7,902.00 7,937.91 0.0K
09:10 7,938.68 7,946.34 7,922.91 7,946.34 0.0K
09:15 7,945.28 7,970.57 7,945.28 7,961.75 0.0K
09:20 7,966.19 7,997.14 7,966.19 7,994.48 0.0K
09:25 7,996.05 8,031.17 7,993.42 8,031.17 0.0K
09:30 8,028.26 8,054.07 8,026.19 8,026.19 0.0K
09:35 8,027.96 8,041.69 8,016.38 8,029.51 0.0K
09:40 8,031.83 8,052.47 8,031.83 8,049.66 0.0K
09:45 8,050.16 8,063.75 8,050.16 8,057.89 0.0K
09:50 8,061.24 8,061.24 8,042.58 8,050.96 0.0K
09:55 8,050.21 8,053.48 8,042.06 8,053.48 0.0K
10:00 8,052.43 8,067.99 8,052.43 8,059.51 0.0K
10:05 8,058.44 8,071.44 8,058.44 8,067.41 0.0K
10:10 8,065.63 8,065.63 8,049.01 8,057.59 0.0K
10:15 8,057.67 8,076.60 8,053.94 8,076.60 0.0K
10:20 8,075.13 8,075.13 8,066.10 8,069.27 0.0K
10:25 8,067.87 8,070.64 8,050.55 8,052.95 0.0K
10:30 8,056.35 8,056.68 8,035.27 8,039.97 0.0K
10:35 8,040.31 8,051.30 8,039.64 8,047.64 0.0K
10:40 8,045.91 8,053.01 8,041.97 8,044.31 0.0K
10:45 8,043.19 8,043.19 8,025.16 8,026.46 0.0K
10:50 8,027.06 8,035.85 8,026.09 8,035.85 0.0K
10:55 8,038.43 8,046.19 8,036.64 8,046.19 0.0K
11:00 8,047.18 8,059.19 8,046.59 8,059.19 0.0K
11:05 8,059.38 8,073.68 8,059.38 8,073.68 0.0K
11:10 8,071.30 8,077.77 8,061.49 8,063.64 0.0K
11:15 8,065.51 8,071.46 8,059.54 8,070.79 0.0K
11:20 8,069.45 8,069.45 8,059.27 8,059.27 0.0K
11:25 8,058.99 8,062.90 8,057.10 8,060.49 0.0K
11:30 8,058.52 8,058.52 8,033.40 8,033.82 0.0K
11:35 8,032.79 8,050.33 8,030.61 8,050.33 0.0K
11:40 8,056.75 8,071.64 8,048.62 8,070.39 0.0K
11:45 8,075.92 8,087.48 8,074.16 8,087.27 0.0K
11:50 8,079.65 8,117.54 8,079.65 8,115.69 0.0K
11:55 8,112.38 8,114.90 8,104.21 8,109.99 0.0K
12:00 8,108.74 8,130.03 8,106.12 8,126.91 0.0K
12:05 8,130.42 8,148.42 8,102.03 8,107.05 0.0K
12:10 8,106.09 8,114.81 8,097.46 8,098.68 0.0K
12:15 8,096.83 8,099.44 8,082.39 8,096.56 0.0K
12:20 8,091.43 8,109.36 8,091.43 8,107.18 0.0K
12:25 8,107.76 8,111.16 8,102.05 8,106.79 0.0K
12:30 8,107.00 8,121.32 8,098.64 8,120.79 0.0K
12:35 8,120.05 8,130.53 8,120.05 8,128.44 0.0K
12:40 8,128.36 8,128.36 8,109.80 8,109.80 0.0K
12:45 8,113.04 8,147.39 8,113.04 8,147.39 0.0K
12:50 8,147.80 8,152.36 8,138.27 8,142.64 0.0K
12:55 8,141.29 8,148.25 8,139.03 8,139.26 0.0K
13:00 8,137.29 8,151.88 8,137.29 8,151.88 0.0K
13:05 8,150.93 8,157.95 8,148.88 8,153.76 0.0K
13:10 8,150.99 8,150.99 8,131.89 8,134.48 0.0K
13:15 8,136.31 8,139.75 8,126.88 8,129.56 0.0K
13:20 8,132.18 8,147.72 8,132.18 8,147.72 0.0K
13:25 8,147.23 8,154.91 8,146.19 8,149.53 0.0K
13:30 8,148.57 8,156.28 8,147.02 8,150.23 0.0K
13:35 8,150.84 8,150.84 8,137.35 8,137.35 0.0K
13:40 8,137.91 8,137.91 8,122.97 8,123.24 0.0K
13:45 8,124.16 8,144.73 8,124.16 8,134.80 0.0K
13:50 8,135.40 8,137.27 8,131.23 8,131.23 0.0K
13:55 8,130.29 8,133.16 8,123.86 8,126.39 0.0K
14:00 8,127.24 8,127.24 8,116.27 8,125.03 0.0K
14:05 8,125.89 8,127.70 8,119.42 8,122.67 0.0K
14:10 8,123.96 8,126.96 8,115.09 8,115.29 0.0K
14:15 8,114.41 8,114.41 8,097.81 8,097.92 0.0K
14:20 8,098.42 8,111.32 8,094.38 8,095.35 0.0K
14:25 8,096.67 8,101.69 8,096.67 8,098.10 0.0K
14:30 8,097.55 8,122.79 8,085.84 8,115.36 0.0K
14:35 8,110.36 8,133.31 8,107.87 8,122.02 0.0K
14:40 8,121.40 8,133.12 8,121.40 8,125.47 0.0K
14:45 8,125.13 8,138.32 8,125.13 8,133.74 0.0K
14:50 8,135.19 8,139.05 8,120.15 8,133.30 0.0K
14:55 8,135.14 8,135.14 8,113.38 8,113.38 0.0K
15:00 8,115.81 8,115.81 8,087.33 8,114.34 0.0K
15:05 8,112.32 8,128.67 8,097.97 8,097.97 0.0K
15:10 8,097.97 8,102.38 8,089.76 8,102.38 0.0K
15:15 8,101.54 8,114.51 8,098.38 8,098.38 0.0K
15:20 8,097.36 8,103.55 8,092.37 8,103.55 0.0K
15:25 8,104.64 8,109.33 8,098.76 8,098.76 0.0K
15:30 8,099.55 8,113.51 8,096.43 8,102.83 0.0K
15:35 8,096.51 8,112.58 8,083.40 8,112.58 0.0K
15:40 8,112.87 8,119.39 8,105.73 8,119.39 0.0K
15:45 8,121.50 8,129.55 8,119.53 8,128.92 0.0K
15:50 8,129.06 8,142.37 8,126.82 8,135.08 0.0K
15:55 8,135.14 8,135.14 8,123.49 8,131.00 0.0K
16:00 8,134.32 8,146.99 8,134.32 8,143.79 0.0K
16:05 8,143.69 8,143.69 8,134.33 8,134.33 0.0K
16:10 8,137.51 8,140.69 8,128.13 8,131.34 0.0K
16:15 8,131.44 8,142.64 8,131.44 8,137.23 0.0K
16:20 8,137.82 8,146.55 8,137.82 8,146.09 0.0K
16:25 8,147.82 8,148.41 8,143.71 8,147.18 0.0K
16:30 8,148.26 8,150.16 8,143.96 8,145.07 0.0K
16:35 8,143.18 8,143.98 8,138.67 8,143.08 0.0K
16:40 8,144.34 8,147.35 8,138.19 8,138.19 0.0K
16:45 8,139.01 8,139.01 8,125.72 8,125.72 0.0K
16:50 8,125.43 8,126.23 8,119.54 8,126.21 0.0K
16:55 8,128.44 8,132.39 8,123.63 8,128.46 0.0K
17:00 8,128.79 8,132.72 8,118.65 8,118.74 0.0K
17:05 8,118.39 8,123.31 8,118.32 8,120.45 0.0K
17:10 8,120.48 8,131.14 8,120.48 8,125.52 0.0K
17:15 8,125.61 8,126.13 8,114.61 8,120.83 0.0K
17:20 8,121.60 8,127.58 8,120.39 8,124.69 0.0K
17:25 8,124.47 8,124.70 8,114.48 8,120.70 0.0K
17:30 8,123.10 8,123.10 8,123.10 8,123.10 0.0K
17:35 8,123.10 8,126.74 8,123.10 8,125.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles